Hisseler – Haber Site

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,03 4,88 % 571.809.163,82 17:48
A1YEN A1 YENILENEBILIR ENERJI 27,18 1,42 % 37.816.229,44 17:47
ACSEL ACIPAYAM SELULOZ 102,10 0,99 % 21.244.396,30 17:46
ADEL ADEL KALEMCILIK 29,88 -1,06 % 105.462.984,00 17:48
ADESE ADESE GAYRIMENKUL 9,21 -1,60 % 238.835.562,53 17:48
ADGYO ADRA GMYO 34,32 -1,49 % 33.134.420,02 17:48
AEFES ANADOLU EFES 15,32 2,34 % 1.073.873.888,07 17:48
AFYON AFYON CIMENTO 13,26 4,82 % 82.072.874,31 17:48
AGESA AGESA HAYAT EMEKLILIK 159,00 0,70 % 112.925.920,30 17:48
AGHOL ANADOLU GRUBU HOLDING 268,00 3,08 % 251.076.299,25 17:48
AGROT AGROTECH TEKNOLOJI 7,27 1,54 % 105.085.806,73 17:48
AGYO ATAKULE GMYO 6,65 -0,60 % 4.338.648,06 17:48
AHGAZ AHLATCI DOGALGAZ 27,68 -0,65 % 100.035.798,94 17:48
AHSGY AHES GMYO 20,90 -0,85 % 32.081.079,98 17:47
AKBNK AKBANK 68,45 0,37 % 7.726.140.414,65 17:48
AKCNS AKCANSA 139,50 5,05 % 103.817.010,50 17:47
AKENR AKENERJI 11,35 1,61 % 140.408.271,47 17:48
AKFGY AKFEN GMYO 2,64 3,13 % 173.080.434,51 17:48
AKFIS AKFEN INSAAT 22,68 2,07 % 248.210.026,36 17:48
AKFYE AKFEN YEN. ENERJI 16,20 1,82 % 70.889.490,19 17:48
AKGRT AKSIGORTA 6,39 3,23 % 56.221.388,52 17:48
AKMGY AKMERKEZ GMYO 192,70 0,89 % 3.451.951,70 17:47
AKSA AKSA 9,32 1,53 % 104.522.696,98 17:48
AKSEN AKSA ENERJI 33,62 0,84 % 185.493.189,90 17:48
AKSGY AKIS GMYO 6,63 2,16 % 39.049.941,48 17:48
AKSUE AKSU ENERJI 19,73 4,39 % 10.390.108,44 17:48
AKYHO AKDENIZ YATIRIM HOLDING 2,92 1,39 % 8.700.299,25 17:47
ALARK ALARKO HOLDING 84,85 2,35 % 662.295.507,65 17:48
ALBRK ALBARAKA TURK 8,19 0,12 % 248.459.540,62 17:48
ALCAR ALARKO CARRIER 906,00 3,31 % 34.327.292,50 17:46
ALCTL ALCATEL LUCENT TELETAS 106,70 1,91 % 53.021.247,00 17:48
ALFAS ALFA SOLAR ENERJI 42,46 2,61 % 78.263.516,98 17:47
ALGYO ALARKO GMYO 19,46 -0,05 % 53.490.244,25 17:48
ALKA ALKIM KAGIT 6,84 0,74 % 20.075.071,07 17:48
ALKIM ALKIM KIMYA 15,24 1,94 % 29.067.576,41 17:47
ALKLC ALTINKILIC GIDA VE SUT 44,64 8,14 % 165.627.230,10 17:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,12 0,94 % 969.780.406,16 17:48
ALTNY ALTINAY SAVUNMA 80,90 -1,22 % 326.139.547,85 17:48
ALVES ALVES KABLO 27,22 0,37 % 78.336.265,86 17:48
ANELE ANEL ELEKTRIK 17,30 -0,69 % 18.789.635,59 17:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,17 1,09 % 22.282.890,59 17:48
ANHYT ANADOLU HAYAT EMEK. 81,80 3,15 % 150.753.241,10 17:47
ANSGR ANADOLU SIGORTA 93,45 0,48 % 215.067.695,80 17:48
ARASE DOGU ARAS ENERJI 47,38 0,72 % 70.452.973,58 17:48
ARCLK ARCELIK 127,80 4,33 % 420.493.868,70 17:48
ARDYZ ARD BILISIM TEKNOLOJILERI 29,04 7,00 % 137.686.322,88 17:48
ARENA ARENA BILGISAYAR 30,94 2,38 % 70.062.659,26 17:48
ARMGD ARMADA GIDA 34,38 -0,69 % 115.861.490,86 17:48
ARSAN ARSAN TEKSTIL 19,60 1,87 % 21.595.357,52 17:47
ARTMS ARTEMIS HALI 28,16 1,88 % 57.499.740,12 17:48
ARZUM ARZUM EV ALETLERI 4,30 3,86 % 62.099.703,47 17:48
ASELS ASELSAN 148,50 -1,53 % 3.717.819.565,50 17:48
ASGYO ASCE GMYO 10,87 0,93 % 34.657.224,83 17:47
ASTOR ASTOR ENERJI 93,05 0,11 % 963.504.350,45 17:48
ASUZU ANADOLU ISUZU 55,50 2,49 % 46.511.257,70 17:48
ATAGY ATA GMYO 10,70 -0,83 % 2.690.614,98 17:45
ATAKP ATAKEY PATATES 41,44 -1,33 % 26.025.331,22 17:48
ATATP ATP YAZILIM 84,40 -0,35 % 29.674.638,80 17:48
ATEKS AKIN TEKSTIL 77,00 1,18 % 575.971,50 13:55
ATLAS ATLAS YAT. ORT. 4,98 -2,35 % 14.002.175,76 17:48
ATSYH ATLANTIS YATIRIM HOLDING 59,35 0,00 % 483.049,65 13:55
AVGYO AVRASYA GMYO 8,96 -1,10 % 4.926.439,57 17:46
AVHOL AVRUPA YATIRIM HOLDING 40,68 0,44 % 119.798.490,52 17:48
AVOD A.V.O.D GIDA VE TARIM 2,74 1,48 % 12.471.545,71 17:48
AVPGY AVRUPAKENT GMYO 65,65 2,50 % 203.884.368,30 17:48
AVTUR AVRASYA PETROL VE TUR. 10,98 -3,17 % 11.426.798,74 17:48
AYCES ALTINYUNUS CESME 463,25 -3,49 % 95.163.063,25 17:48
AYDEM AYDEM ENERJI 17,61 3,04 % 63.479.129,68 17:47
AYEN AYEN ENERJI 24,14 1,43 % 14.357.690,86 17:47
AYES AYES CELIK HASIR VE CIT 16,70 -0,06 % 1.817.396,61 13:55
AYGAZ AYGAZ 133,10 3,98 % 130.733.855,60 17:48
AZTEK AZTEK TEKNOLOJI 40,66 5,89 % 106.865.120,54 17:47
BAGFS BAGFAS 25,92 1,65 % 47.027.164,16 17:47
BAHKM BAHADIR KIMYA 42,38 0,62 % 22.185.933,94 17:48
BAKAB BAK AMBALAJ 30,12 2,10 % 17.709.405,62 17:47
BALAT BALATACILAR BALATACILIK 50,60 3,27 % 1.207.836,50 13:55
BALSU BALSU GIDA 20,02 -1,67 % 238.285.792,00 17:48
BANVT BANVIT 188,10 3,52 % 90.634.421,00 17:48
BARMA BAREM AMBALAJ 17,22 1,18 % 20.824.509,32 17:48
BASCM BASTAS BASKENT CIMENTO 10,40 2,97 % 1.936.226,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,16 1,74 % 27.505.700,42 17:48
BAYRK BAYRAK TABAN SANAYI 22,38 -2,36 % 134.931.694,24 17:48
BEGYO BATI EGE GMYO 11,04 -0,45 % 119.320.848,00 17:48
BERA BERA HOLDING 14,90 1,64 % 77.581.234,41 17:48
BESLR BESLER GIDA 13,98 3,48 % 56.634.392,09 17:48
BEYAZ BEYAZ FILO 20,72 2,68 % 17.522.832,04 17:48
BFREN BOSCH FREN SISTEMLERI 161,80 4,79 % 154.513.035,50 17:48
BIENY BIEN YAPI URUNLERI 44,58 3,29 % 204.649.758,96 17:48
BIGCH BUYUK SEFLER BIGCHEFS 40,00 -0,60 % 68.164.915,98 17:48
BIGEN BIRLESIM GRUP ENERJI 10,86 -1,09 % 181.496.260,65 17:48
BIMAS BIM MAGAZALAR 497,75 0,61 % 2.967.625.100,00 17:48
BINBN BIN ULASIM TEKNOLOJILERI 231,40 0,92 % 98.984.851,70 17:48
BINHO 1000 YATIRIMLAR HOL. 203,50 -0,20 % 407.119.817,20 17:48
BIOEN BIOTREND CEVRE VE ENERJI 21,76 -3,03 % 101.651.942,92 17:48
BIZIM BIZIM MAGAZALARI 25,74 0,70 % 8.698.093,98 17:47
BJKAS BESIKTAS FUTBOL YAT. 2,08 5,05 % 573.915.259,53 17:48
BLCYT BILICI YATIRIM 17,07 5,24 % 23.306.938,40 17:48
BMSCH BMS CELIK HASIR 16,14 -0,12 % 11.256.032,95 17:47
BMSTL BMS BIRLESIK METAL 45,12 -0,40 % 53.591.665,86 17:48
BNTAS BANTAS AMBALAJ 7,01 3,09 % 37.094.272,69 17:47
BOBET BOGAZICI BETON SANAYI 21,30 3,10 % 130.281.244,58 17:48
BORLS BORLEASE OTOMOTIV 67,20 -2,61 % 119.153.868,65 17:48
BORSK BOR SEKER 20,12 0,90 % 35.146.859,05 17:48
BOSSA BOSSA 6,18 0,00 % 29.910.188,28 17:48
BRISA BRISA 74,40 3,41 % 18.092.893,05 17:48
BRKO BIRKO MENSUCAT 6,07 -3,50 % 1.683.734,36 13:55
BRKSN BERKOSAN YALITIM 6,70 0,30 % 4.361.870,30 17:48
BRKVY BIRIKIM VARLIK YONETIM 63,90 -0,31 % 52.241.926,90 17:48
BRLSM BIRLESIM MUHENDISLIK 15,09 0,27 % 44.498.471,31 17:48
BRMEN BIRLIK MENSUCAT 5,35 0,00 % 125.351,05 13:55
BRSAN BORUSAN BORU SANAYI 326,00 0,93 % 167.839.394,25 17:48
BRYAT BORUSAN YAT. PAZ. 1.845,00 2,05 % 98.140.035,00 17:47
BSOKE BATISOKE CIMENTO 14,60 0,97 % 375.251.669,25 17:48
BTCIM BATI CIMENTO 4,58 0,00 % 300.374.068,53 17:48
BUCIM BURSA CIMENTO 7,02 2,78 % 46.099.943,03 17:48
BULGS BULLS GSYO 27,00 3,13 % 401.285.653,96 17:48
BURCE BURCELIK 15,83 3,13 % 28.662.140,90 17:48
BURVA BURCELIK VANA 99,10 0,92 % 4.682.205,70 17:47
BVSAN BULBULOGLU VINC 90,45 2,03 % 43.820.310,05 17:48
BYDNR BAYDONER RESTORANLARI 19,80 0,20 % 7.568.849,86 17:47
CANTE CAN2 TERMIK 1,58 1,94 % 198.512.483,70 17:48
CASA CASA EMTIA PETROL 86,25 0,17 % 2.306.694,60 13:55
CATES CATES ELEKTRIK 29,40 1,24 % 27.495.126,28 17:46
CCOLA COCA COLA ICECEK 50,25 2,13 % 407.751.176,58 17:48
CELHA CELIK HALAT 19,93 1,27 % 16.905.720,89 17:44
CEMAS CEMAS DOKUM 8,76 -0,11 % 267.909.511,61 17:48
CEMTS CEMTAS 10,40 1,36 % 72.252.972,95 17:48
CEMZY CEM ZEYTIN 14,33 1,34 % 55.503.885,27 17:47
CEOEM CEO EVENT MEDYA 32,02 -1,36 % 48.164.162,92 17:48
CGCAM CAGDAS CAM 26,50 0,38 % 89.840.356,62 17:48
CIMSA CIMSA 50,25 4,69 % 884.773.956,83 17:48
CLEBI CELEBI 1.735,00 7,63 % 435.141.684,00 17:48
CMBTN CIMBETON 2.019,00 4,72 % 61.321.833,00 17:47
CMENT CIMENTAS 320,25 1,99 % 1.156.130,00 13:55
CONSE CONSUS ENERJI 3,15 0,64 % 25.202.036,58 17:47
COSMO COSMOS YAT. HOLDING 109,10 1,96 % 5.171.881,70 17:47
CRDFA CREDITWEST FAKTORING 9,56 -3,34 % 17.226.465,43 17:47
CRFSA CARREFOURSA 77,45 2,04 % 12.205.504,70 17:48
CUSAN CUHADAROGLU METAL 19,48 0,46 % 5.432.069,10 17:44
CVKMD CVK MADEN 12,09 0,42 % 152.701.230,04 17:47
CWENE CW ENERJI 14,73 1,80 % 108.725.914,85 17:48
DAGHL DAGI YATIRIM HOLDING 103,30 9,95 % 60.677.428,95 17:47
DAGI DAGI GIYIM 4,66 0,00 % 36.030.033,28 17:46
DAPGM DAP GAYRIMENKUL 8,94 0,90 % 112.438.380,75 17:48
DARDL DARDANEL 1,76 1,73 % 66.467.758,23 17:48
DCTTR DCT TRADING DIS TICARET 35,98 -0,11 % 94.302.533,00 17:48
DENGE DENGE HOLDING 2,10 5,00 % 190.420.686,91 17:48
DERHL DERLUKS YATIRIM HOLDING 22,78 0,89 % 107.786.253,66 17:48
DERIM DERIMOD 36,78 0,22 % 20.320.279,30 17:48
DESA DESA DERI 9,96 1,74 % 11.016.553,64 17:47
DESPC DESPEC BILGISAYAR 45,88 0,84 % 9.517.951,10 17:46
DEVA DEVA HOLDING 57,20 1,15 % 41.671.329,65 17:48
DGATE DATAGATE BILGISAYAR 69,75 0,50 % 20.849.445,85 17:47
DGGYO DOGUS GMYO 33,16 9,95 % 9.855.123,26 17:48
DGNMO DOGANLAR MOBILYA 6,42 -0,47 % 19.513.013,18 17:48
DIRIT DIRITEKS DIRILIS TEKSTIL 21,88 1,77 % 1.421.177,84 13:55
DITAS DITAS DOGAN 22,20 -1,60 % 10.379.432,18 17:48
DMRGD DMR UNLU MAMULLER 26,16 -3,11 % 101.421.207,42 17:48
DMSAS DEMISAS DOKUM 7,00 -1,41 % 19.569.650,06 17:47
DNISI DINAMIK ISI MAKINA YALITIM 22,86 1,06 % 96.298.585,30 17:47
DOAS DOGUS OTOMOTIV 181,80 4,36 % 436.729.906,60 17:48
DOBUR DOGAN BURDA 334,00 0,68 % 190.839.777,50 17:48
DOCO DO-CO 8.587,50 2,23 % 66.192.127,50 17:46
DOFER DOFER YAPI MALZEMELERI 40,08 1,42 % 135.694.283,20 17:48
DOGUB DOGUSAN 18,53 0,16 % 2.975.477,56 17:47
DOHOL DOGAN HOLDING 15,75 1,16 % 257.574.492,54 17:48
DOKTA DOKTAS DOKUMCULUK 21,14 0,76 % 8.510.154,52 17:48
DSTKF DESTEK FINANS FAKTORING 384,75 4,91 % 4.048.407.744,00 17:48
DURDO DURAN DOGAN BASIM 3,10 2,31 % 7.684.665,17 17:47
DURKN DURUKAN SEKERLEME 13,60 1,34 % 41.087.692,07 17:47
DYOBY DYO BOYA 13,92 3,11 % 56.934.960,48 17:48
DZGYO DENIZ GMYO 5,88 1,03 % 33.688.991,13 17:48
EBEBK EBEBEK MAGAZACILIK 46,40 0,87 % 61.504.997,10 17:48
ECILC ECZACIBASI ILAC 43,98 0,69 % 116.225.603,70 17:48
ECZYT ECZACIBASI YATIRIM 176,60 1,55 % 45.490.335,90 17:48
EDATA E-DATA TEKNOLOJI 4,27 1,43 % 30.183.277,74 17:48
EDIP EDIP GAYRIMENKUL 31,06 3,60 % 351.604.742,72 17:48
EFORC EFOR CAY SANAYI 118,60 0,76 % 154.464.299,90 17:48
EGEEN EGE ENDUSTRI 7.622,50 7,51 % 413.046.585,00 17:48
EGEGY EGEYAPI AVRUPA GMYO 22,98 -0,43 % 26.831.014,20 17:48
EGEPO NASMED EGEPOL 7,48 3,89 % 95.593.334,96 17:48
EGGUB EGE GUBRE 89,20 0,11 % 38.477.497,20 17:48
EGPRO EGE PROFIL 19,40 2,11 % 17.450.811,62 17:46
EGSER EGE SERAMIK 3,10 2,31 % 6.673.144,68 17:48
EKGYO EMLAK KONUT GMYO 17,82 -1,00 % 3.247.505.685,44 17:48
EKIZ EKIZ KIMYA 54,90 0,55 % 978.672,00 13:55
EKOS EKOS TEKNOLOJI 21,44 1,71 % 73.577.240,42 17:47
EKSUN EKSUN GIDA 5,67 1,80 % 22.773.223,03 17:48
ELITE ELITE NATUREL ORGANIK GIDA 33,64 2,44 % 48.972.094,92 17:48
EMKEL EMEK ELEKTRIK 42,50 -0,38 % 313.810.996,82 17:48
EMNIS EMINIS AMBALAJ 202,00 -1,46 % 1.354.786,50 13:55
ENDAE ENDA ENERJI HOLDING 16,76 4,82 % 93.608.191,66 17:48
ENERY ENERYA ENERJI 6,80 0,15 % 403.629.871,89 17:48
ENJSA ENERJISA ENERJI 59,85 2,31 % 246.211.472,70 17:48
ENKAI ENKA INSAAT 68,65 3,31 % 949.454.416,10 17:48
ENSRI ENSARI SINAI YATIRIMLAR 19,76 -3,04 % 57.596.634,91 17:48
ENTRA IC ENTERRA YEN. ENERJI 11,95 -1,73 % 591.926.349,41 17:48
EPLAS EGEPLAST 5,34 -0,93 % 16.098.181,11 17:48
ERBOS ERBOSAN 158,10 9,94 % 34.712.058,10 17:48
ERCB ERCIYAS CELIK BORU 73,30 1,59 % 24.422.656,15 17:48
EREGL EREGLI DEMIR CELIK 26,76 0,38 % 6.461.196.529,06 17:48
ERSU ERSU GIDA 15,12 0,60 % 4.172.614,84 17:48
ESCAR ESCAR FILO 69,70 3,34 % 31.713.426,45 17:46
ESCOM ESCORT TEKNOLOJI 3,07 1,32 % 127.105.534,25 17:48
ESEN ESENBOGA ELEKTRIK 79,15 4,97 % 240.184.909,30 17:48
ETILR ETILER GIDA 8,52 -0,23 % 49.581.072,09 17:48
ETYAT EURO TREND YAT. ORT. 13,00 0,78 % 1.975.788,41 17:44
EUHOL EURO YATIRIM HOLDING 12,96 -0,15 % 3.881.211,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,85 -0,46 % 2.508.755,07 17:45
EUPWR EUROPOWER ENERJI 26,02 1,40 % 151.903.275,82 17:48
EUREN EUROPEN ENDUSTRI 5,49 -0,18 % 329.247.336,88 17:48
EUYO EURO YAT. ORT. 10,00 -0,89 % 2.118.758,90 17:43
EYGYO EYG GMYO 2,35 0,43 % 22.847.481,81 17:48
FADE FADE GIDA 12,90 0,55 % 8.500.621,97 17:47
FENER FENERBAHCE FUTBOL 12,70 9,96 % 411.761.960,24 17:46
FENERR FENERBAHCE FUTBOL - RHKP 48,38 14,16 % 175.752.551,10 17:48
FLAP FLAP KONGRE TOPLANTI HIZ. 8,99 -1,43 % 15.533.478,25 17:48
FMIZP F-M IZMIT PISTON 289,25 2,57 % 23.924.356,25 17:48
FONET FONET BILGI TEKNOLOJILERI 14,79 0,61 % 62.276.307,74 17:48
FORMT FORMET METAL VE CAM 3,73 0,81 % 150.630.727,27 17:48
FORTE FORTE BILGI ILETISIM 74,70 0,95 % 35.944.971,15 17:48
FRIGO FRIGO PAK GIDA 7,29 -1,22 % 46.934.856,28 17:48
FROTO FORD OTOSAN 91,15 2,13 % 1.440.071.600,80 17:48
FZLGY FUZUL GMYO 35,98 1,35 % 78.893.841,82 17:48
GARAN GARANTI BANKASI 137,00 1,48 % 4.447.258.800,10 17:48
GARFA GARANTI FAKTORING 23,36 -1,68 % 29.740.375,18 17:47
GEDIK GEDIK Y. MEN. DEG. 18,77 9,96 % 183.432.453,80 17:44
GEDZA GEDIZ AMBALAJ 21,68 0,93 % 29.688.286,12 17:48
GENIL GEN ILAC 152,10 -0,59 % 454.648.421,70 17:48
GENTS GENTAS 24,16 -4,73 % 191.680.990,88 17:48
GEREL GERSAN ELEKTRIK 13,93 -0,78 % 166.283.398,11 17:48
GESAN GIRISIM ELEKTRIK SANAYI 41,24 1,83 % 170.564.417,16 17:48
GIPTA GIPTA OFIS KIRTASIYE 116,80 4,19 % 275.263.149,20 17:48
GLBMD GLOBAL MEN. DEG. 10,99 0,18 % 7.895.206,18 17:48
GLCVY GELECEK VARLIK YONETIMI 62,90 1,94 % 86.717.660,80 17:48
GLRMK GULERMAK AGIR SANAYI 134,20 -0,07 % 296.645.407,10 17:48
GLRYH GULER YAT. HOLDING 4,14 9,81 % 169.310.818,10 17:46
GLYHO GLOBAL YAT. HOLDING 8,67 6,64 % 335.848.121,32 17:48
GMTAS GIMAT MAGAZACILIK 16,78 -2,04 % 12.457.025,10 17:48
GOKNR GOKNUR GIDA 23,88 0,76 % 94.729.746,06 17:48
GOLTS GOLTAS CIMENTO 333,25 1,91 % 63.191.015,25 17:48
GOODY GOOD-YEAR 16,39 1,55 % 18.463.959,97 17:48
GOZDE GOZDE GIRISIM 17,30 1,88 % 38.830.117,30 17:46
GRNYO GARANTI YAT. ORT. 8,10 -0,12 % 2.608.397,15 17:47
GRSEL GUR-SEL TURIZM TASIMACILIK 299,50 4,72 % 448.869.849,25 17:48
GRTHO GRAINTURK HOLDING 322,00 -3,38 % 75.615.915,25 17:48
GSDDE GSD DENIZCILIK 9,30 4,49 % 38.449.487,26 17:48
GSDHO GSD HOLDING 3,92 2,89 % 35.086.355,41 17:47
GSRAY GALATASARAY SPORTIF 1,68 2,44 % 413.152.137,06 17:48
GUBRF GUBRE FABRIK. 238,60 4,51 % 1.115.862.197,70 17:48
GUNDG GUNDOGDU GIDA 58,45 2,19 % 46.031.226,55 17:48
GWIND GALATA WIND ENERJI 23,32 3,09 % 83.977.885,66 17:48
GZNMI GEZINOMI SEYAHAT 236,40 -1,09 % 182.159.065,30 17:48
HALKB T. HALK BANKASI 24,64 1,32 % 1.520.803.142,56 17:48
HATEK HATAY TEKSTIL 22,58 -9,97 % 19.560.737,88 17:48
HATSN HATSAN GEMI 37,72 2,28 % 38.631.676,44 17:48
HDFGS HEDEF GIRISIM 1,54 4,76 % 341.093.088,22 17:48
HEDEF HEDEF HOLDING 10,48 2,85 % 327.042.352,56 17:48
HEKTS HEKTAS 3,40 4,29 % 643.049.911,75 17:48
HKTM HIDROPAR HAREKET KONTROL 10,52 2,53 % 23.674.114,25 17:47
HLGYO HALK GMYO 3,23 1,89 % 159.402.382,39 17:48
HOROZ HOROZ LOJISTIK 50,35 0,90 % 68.316.864,37 17:48
HRKET HAREKET PROJE TASIMACILIGI 80,25 2,29 % 165.044.465,80 17:48
HTTBT HITIT BILGISAYAR 41,02 0,49 % 36.243.812,12 17:48
HUBVC HUB GIRISIM 1,62 0,62 % 7.343.880,65 17:48
HUNER HUN YENILENEBILIR ENERJI 3,51 3,24 % 133.810.775,70 17:48
HURGZ HURRIYET GZT. 6,53 -0,15 % 15.211.500,02 17:48
ICBCT ICBC TURKEY BANK 16,90 1,56 % 56.109.118,64 17:48
ICUGS ICU GIRISIM 2,81 -3,44 % 207.233.942,74 17:48
IDGYO IDEALIST GMYO 2,49 0,00 % 4.503.526,32 17:48
IEYHO ISIKLAR ENERJI YAPI HOL. 14,01 0,07 % 254.271.610,40 17:48
IHAAS IHLAS HABER AJANSI 29,02 -1,76 % 46.697.219,52 17:48
IHEVA IHLAS EV ALETLERI 2,07 1,97 % 5.223.231,72 17:47
IHGZT IHLAS GAZETECILIK 1,41 2,92 % 83.351.009,35 17:48
IHLAS IHLAS HOLDING 2,27 2,71 % 366.624.037,35 17:48
IHLGM IHLAS GAYRIMENKUL 2,54 9,96 % 287.323.063,44 17:47
IHYAY IHLAS YAYIN HOLDING 2,07 1,47 % 29.034.929,11 17:47
IMASM IMAS MAKINA 3,14 -2,18 % 95.605.251,48 17:48
INDES INDEKS BILGISAYAR 6,55 1,87 % 50.171.065,77 17:48
INFO INFO YATIRIM 3,37 1,81 % 294.967.479,26 17:48
INGRM INGRAM BILISIM 356,00 0,78 % 16.271.152,50 17:47
INTEK INNOSA TEKNOLOJI 387,00 0,32 % 1.684.387,00 13:55
INTEM INTEMA 177,80 0,40 % 9.929.535,80 17:48
INVEO INVEO YATIRIM HOLDING 8,14 3,04 % 160.907.208,46 17:48
INVES INVESTCO HOLDING 266,00 5,14 % 39.174.267,00 17:48
IPEKE IPEK DOGAL ENERJI 62,25 3,84 % 256.501.814,95 17:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 2,86 % 1.386.810,00 13:55
ISBTR IS BANKASI (B) 473.000,00 0,00 % 946.000,00 12:55
ISCTR IS BANKASI (C) 13,74 2,92 % 9.895.360.832,70 17:48
ISDMR ISKENDERUN DEMIR CELIK 35,82 0,45 % 121.114.159,46 17:48
ISFIN IS FIN.KIR. 12,82 0,16 % 44.334.307,83 17:48
ISGSY IS GIRISIM 36,72 0,44 % 42.681.569,92 17:48
ISGYO IS GMYO 17,88 1,59 % 263.541.055,22 17:48
ISKPL ISIK PLASTIK 28,82 4,04 % 36.114.388,42 17:48
ISKUR IS BANKASI (KUR.) 2.920.000,00 -9,88 % 5.840.000,00 13:55
ISMEN IS Y. MEN. DEG. 38,32 4,99 % 540.744.345,56 17:48
ISSEN ISBIR SENTETIK DOKUMA 7,18 1,27 % 4.432.013,58 17:47
ISYAT IS YAT. ORT. 8,04 0,88 % 19.441.636,30 17:47
IZENR IZDEMIR ENERJI 6,33 0,80 % 138.960.650,57 17:47
IZFAS IZMIR FIRCA 186,50 3,61 % 218.952.901,60 17:47
IZINV IZ YATIRIM HOLDING 43,12 0,56 % 3.710.063,86 17:48
IZMDC IZMIR DEMIR CELIK 5,33 0,95 % 36.464.627,28 17:48
JANTS JANTSA JANT SANAYI 20,56 6,03 % 344.348.373,66 17:48
KAPLM KAPLAMIN 213,10 0,80 % 20.783.320,50 17:47
KAREL KAREL ELEKTRONIK 8,88 2,90 % 98.082.186,02 17:48
KARSN KARSAN OTOMOTIV 9,37 1,30 % 95.722.633,70 17:48
KARTN KARTONSAN 81,05 1,69 % 41.674.319,00 17:47
KATMR KATMERCILER EKIPMAN 1,88 1,08 % 283.521.614,01 17:48
KAYSE KAYSERI SEKER FABRIKASI 18,25 1,39 % 46.764.917,85 17:48
KBORU KUZEY BORU 12,13 0,08 % 100.318.975,69 17:48
KCAER KOCAER CELIK 13,77 -0,51 % 188.207.053,53 17:48
KCHOL KOC HOLDING 157,80 2,47 % 6.550.383.928,70 17:48
KENT KENT GIDA 705,00 -0,70 % 2.622.730,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,90 1,06 % 773.108,82 13:55
KFEIN KAFEIN YAZILIM 93,40 2,02 % 38.930.480,65 17:48
KGYO KORAY GMYO 3,48 -1,69 % 11.756.721,70 17:48
KIMMR KIM MARKET-ERSAN ALISVERIS 11,82 -0,25 % 15.060.055,04 17:48
KLGYO KILER GMYO 6,24 0,32 % 133.982.765,74 17:48
KLKIM KALEKIM KIMYEVI MADDELER 27,94 2,95 % 106.192.697,64 17:48
KLMSN KLIMASAN KLIMA 23,56 1,90 % 13.251.575,84 17:48
KLNMA T. KALKINMA BANK. 6,40 -1,69 % 1.218.979,55 13:55
KLRHO KILER HOLDING 69,95 -0,21 % 160.332.112,10 17:48
KLSER KALESERAMIK 29,22 0,97 % 34.250.999,18 17:48
KLSYN KOLEKSIYON MOBILYA 5,62 1,81 % 16.840.526,92 17:48
KLYPV KALYON GUNES TEKNOLOJILERI 64,40 0,31 % 164.524.561,90 17:48
KMPUR KIMTEKS POLIURETAN 15,15 4,99 % 41.941.588,25 17:47
KNFRT KONFRUT TARIM 12,61 0,96 % 63.074.983,55 17:47
KOCMT KOC METALURJI 12,33 1,07 % 39.162.282,92 17:48
KONKA KONYA KAGIT 31,56 1,35 % 10.921.440,48 17:48
KONTR KONTROLMATIK TEKNOLOJI 22,36 9,93 % 1.050.896.531,52 17:48
KONYA KONYA CIMENTO 5.102,50 4,13 % 97.037.415,00 17:48
KOPOL KOZA POLYESTER 4,90 1,87 % 36.424.099,03 17:48
KORDS KORDSA TEKNIK TEKSTIL 57,75 3,87 % 36.375.962,25 17:48
KOTON KOTON MAGAZACILIK 14,81 0,54 % 50.466.067,45 17:48
KOZAA KOZA MADENCILIK 84,65 0,65 % 505.845.413,15 17:48
KOZAL KOZA ALTIN 24,46 1,92 % 1.216.363.427,26 17:48
KRDMA KARDEMIR (A) 44,16 -2,00 % 78.335.980,00 17:48
KRDMB KARDEMIR (B) 25,18 0,56 % 68.145.308,66 17:48
KRDMD KARDEMIR (D) 24,44 1,33 % 1.717.076.583,64 17:48
KRGYO KORFEZ GMYO 7,02 0,43 % 77.929.479,26 17:48
KRONT KRON TEKNOLOJI 8,19 -0,97 % 19.738.349,86 17:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,94 0,58 % 8.497.595,43 17:47
KRSTL KRISTAL KOLA 7,07 1,29 % 57.663.579,49 17:48
KRTEK KARSU TEKSTIL 24,86 1,06 % 9.520.187,78 17:47
KRVGD KERVAN GIDA 2,02 1,51 % 18.182.145,86 17:48
KSTUR KUSTUR KUSADASI TURIZM 3.680,00 -3,09 % 2.769.080,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,31 1,96 % 1.699.356.488,52 17:48
KTSKR KUTAHYA SEKER FABRIKASI 59,70 0,59 % 30.894.961,80 17:48
KUTPO KUTAHYA PORSELEN 81,65 2,90 % 30.454.506,85 17:47
KUVVA KUVVA GIDA 96,90 -0,21 % 4.275.748,10 13:55
KUYAS KUYAS YATIRIM 62,35 -2,88 % 585.187.762,65 17:48
KZBGY KIZILBUK GYO 11,89 6,64 % 326.307.263,64 17:48
KZGYO KUZUGRUP GMYO 21,72 2,16 % 60.048.152,26 17:48
LIDER LDR TURIZM 233,10 -7,59 % 116.800.057,30 17:48
LIDFA LIDER FAKTORING 3,86 2,66 % 68.657.889,34 17:48
LILAK LILA KAGIT 22,74 -1,47 % 241.203.071,12 17:48
LINK LINK BILGISAYAR 620,00 -6,13 % 117.429.692,50 17:48
LKMNH LOKMAN HEKIM SAGLIK 15,29 -1,35 % 63.976.707,37 17:48
LMKDC LIMAK DOGU ANADOLU 27,84 4,11 % 229.088.480,64 17:48
LOGO LOGO YAZILIM 158,30 -0,44 % 107.283.426,60 17:48
LRSHO LORAS HOLDING 6,68 -9,97 % 1.086.644.889,70 17:48
LUKSK LUKS KADIFE 81,10 0,68 % 21.252.269,95 17:48
LYDHO LYDIA HOLDING 92,50 2,21 % 43.605.358,70 17:48
LYDYE LYDIA YESIL ENERJI 12.295,00 -0,04 % 34.442.815,00 17:48
MAALT MARMARIS ALTINYUNUS 774,00 -3,31 % 82.836.711,00 17:48
MACKO MACKOLIK INTERNET HIZMETLERI 38,52 1,32 % 22.028.693,06 17:48
MAGEN MARGUN ENERJI 32,88 0,37 % 107.536.692,66 17:48
MAKIM MAKIM MAKINE 21,62 0,93 % 27.394.917,10 17:47
MAKTK MAKINA TAKIM 11,38 0,89 % 45.824.978,26 17:48
MANAS MANAS ENERJI YONETIMI 5,04 1,20 % 70.804.048,85 17:48
MARBL TUREKS TURUNC MADENCILIK 14,46 7,43 % 141.390.356,81 17:48
MARKA MARKA YATIRIM HOLDING 49,14 0,16 % 33.648.562,00 17:48
MARTI MARTI OTEL 3,15 0,96 % 137.774.168,70 17:48
MAVI MAVI GIYIM 40,00 4,00 % 828.137.058,60 17:48
MEDTR MEDITERA TIBBI MALZEME 32,00 0,06 % 29.457.675,80 17:47
MEGAP MEGA POLIETILEN 3,76 9,94 % 25.009.967,12 13:55
MEGMT MEGA METAL 26,52 0,84 % 67.033.121,40 17:48
MEKAG MEKA GLOBAL MAKINE 40,56 -0,93 % 24.192.016,80 17:48
MEPET METRO PETROL VE TESISLERI 10,14 -3,98 % 19.427.983,81 17:48
MERCN MERCAN KIMYA 21,96 5,88 % 430.944.748,52 17:48
MERIT MERIT TURIZM 14,33 -1,10 % 105.678.437,56 17:48
MERKO MERKO GIDA 13,25 0,38 % 23.770.891,91 17:48
METRO METRO HOLDING 3,39 -2,87 % 213.718.697,88 17:47
METUR METEMTUR YATIRIM 35,00 7,56 % 591.181.705,24 17:48
MGROS MIGROS TICARET 499,00 0,86 % 686.410.432,25 17:48
MHRGY MHR GMYO 5,72 -1,21 % 40.909.011,43 17:47
MIATK MIA TEKNOLOJI 30,40 5,63 % 509.595.062,62 17:48
MMCAS MMC SAN. VE TIC. YAT. 25,72 -1,08 % 534.010,60 13:55
MNDRS MENDERES TEKSTIL 11,10 0,27 % 27.692.751,80 17:48
MNDTR MONDI TURKEY 5,65 0,00 % 7.920.111,24 17:47
MOBTL MOBILTEL ILETISIM 6,97 4,97 % 98.555.006,48 17:48
MOGAN MOGAN ENERJI 8,72 -0,80 % 101.207.675,28 17:48
MOPAS MOPAS MARKETCILIK 35,08 -0,62 % 182.591.164,66 17:48
MPARK MLP SAGLIK 348,00 1,90 % 123.269.389,00 17:47
MRGYO MARTI GMYO 2,27 5,09 % 392.155.578,41 17:48
MRSHL MARSHALL 1.354,00 2,19 % 25.316.613,00 17:48
MSGYO MISTRAL GMYO 4,13 0,49 % 13.640.122,40 17:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,16 2,46 % 25.565.791,15 17:46
MTRYO METRO YAT. ORT. 6,84 -1,30 % 6.759.309,65 17:48
MZHLD MAZHAR ZORLU HOLDING 5,80 -0,17 % 2.548.837,49 17:42
NATEN NATUREL ENERJI 50,90 -1,74 % 169.301.449,65 17:48
NETAS NETAS TELEKOM. 47,98 2,04 % 15.203.521,80 17:48
NIBAS NIGBAS NIGDE BETON 17,93 -0,55 % 9.603.968,81 17:48
NTGAZ NATURELGAZ 8,82 0,00 % 53.164.383,70 17:48
NTHOL NET HOLDING 45,48 0,62 % 44.006.614,82 17:48
NUGYO NUROL GMYO 7,74 0,91 % 26.503.423,15 17:47
NUHCM NUH CIMENTO 221,10 2,69 % 24.980.235,40 17:47
OBAMS OBA MAKARNACILIK 52,00 6,73 % 774.030.075,49 17:48
OBASE OBASE BILGISAYAR 30,24 0,87 % 9.678.146,10 17:48
ODAS ODAS ELEKTRIK 5,12 1,79 % 200.231.052,52 17:48
ODINE ODINE TEKNOLOJI 106,50 -3,97 % 1.212.898.336,60 17:48
OFSYM OFIS YEM GIDA 43,38 3,88 % 58.680.578,68 17:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,50 0,73 % 28.433.213,70 17:48
ONRYT ONUR TEKNOLOJI 62,60 -0,71 % 74.726.010,30 17:48
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 -0,69 % 3.553.296,83 17:46
ORGE ORGE ENERJI ELEKTRIK 72,90 3,33 % 165.336.118,10 17:48
ORMA ORMA ORMAN MAHSULLERI 182,00 4,00 % 1.122.744,00 13:55
OSMEN OSMANLI MENKUL 9,27 1,98 % 152.929.987,10 17:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 0,25 % 36.340.082,31 17:47
OTKAR OTOKAR 407,75 -0,49 % 141.801.435,50 17:48
OTTO OTTO HOLDING 461,50 0,93 % 48.113.646,75 17:48
OYAKC OYAK CIMENTO 23,14 6,44 % 1.043.506.089,26 17:48
OYAYO OYAK YAT. ORT. 27,00 9,93 % 9.658.187,92 17:47
OYLUM OYLUM SINAI YATIRIMLAR 9,41 4,56 % 9.701.198,61 17:48
OYYAT OYAK YATIRIM MENKUL 33,26 2,59 % 13.441.175,10 17:47
OZATD OZATA DENIZCILIK 155,10 1,70 % 123.735.863,00 17:48
OZGYO OZDERICI GMYO 7,50 1,35 % 132.345.402,41 17:48
OZKGY OZAK GMYO 12,47 1,30 % 115.036.584,40 17:48
OZRDN OZERDEN AMBALAJ 7,75 -0,51 % 2.974.400,19 17:47
OZSUB OZSU BALIK 22,64 1,89 % 27.324.934,96 17:48
OZYSR OZYASAR TEL 25,96 -2,26 % 29.631.011,50 17:48
PAGYO PANORA GMYO 75,65 -0,33 % 27.076.072,00 17:48
PAMEL PAMEL ELEKTRIK 83,80 1,64 % 16.765.788,40 17:47
PAPIL PAPILON SAVUNMA 31,68 0,19 % 113.125.710,40 17:47
PARSN PARSAN 81,85 1,05 % 18.213.994,80 17:47
PASEU PASIFIK EURASIA LOJISTIK 85,30 -3,34 % 246.264.908,90 17:48
PATEK PASIFIK TEKNOLOJI 20,34 5,72 % 845.955.712,54 17:48
PCILT PC ILETISIM MEDYA 14,10 1,37 % 20.917.563,23 17:48
PEHOL PERA YATIRIM HOLDING 18,68 9,95 % 5.441.685.190,35 17:48
PEKGY PEKER GMYO 1,93 -2,03 % 183.026.149,59 17:48
PENGD PENGUEN GIDA 8,99 0,33 % 85.761.705,21 17:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,30 1,06 % 31.635.086,98 17:48
PETKM PETKIM 17,62 2,38 % 1.162.143.326,30 17:48
PETUN PINAR ET VE UN 9,62 1,80 % 24.599.786,80 17:48
PGSUS PEGASUS 257,75 0,29 % 3.006.403.309,00 17:48
PINSU PINAR SU 6,12 -0,81 % 18.335.405,34 17:48
PKART PLASTIKKART 64,25 1,34 % 13.655.403,20 17:48
PKENT PETROKENT TURIZM 224,20 0,54 % 54.090.336,20 17:47
PLTUR PLATFORM TURIZM 25,24 0,96 % 45.272.226,42 17:48
PNLSN PANELSAN CATI CEPHE 39,06 0,00 % 36.635.901,02 17:48
PNSUT PINAR SUT 9,25 1,65 % 8.478.951,79 17:48
POLHO POLISAN HOLDING 3,91 0,77 % 264.656.966,69 17:48
POLTK POLITEKNIK METAL 6.202,50 -0,16 % 29.326.572,50 17:48
PRDGS PARDUS GIRISIM 5,45 1,87 % 17.604.455,34 17:48
PRKAB TURK PRYSMIAN KABLO 27,90 -0,29 % 14.300.343,48 17:47
PRKME PARK ELEK.MADENCILIK 16,82 1,63 % 10.569.339,67 17:47
PRZMA PRIZMA PRESS MATBAACILIK 12,88 8,24 % 10.564.272,51 17:47
PSDTC PERGAMON DIS TICARET 104,90 -1,04 % 15.973.395,00 17:45
PSGYO PASIFIK GMYO 2,17 3,33 % 500.239.842,50 17:48
QNBFK QNB FINANSAL KIRALAMA 33,78 -0,06 % 553.012,38 13:55
QNBTR QNB BANK 271,00 0,37 % 2.799.474,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,18 0,16 % 257.429.816,42 17:48
RALYH RAL YATIRIM HOLDING 99,15 1,80 % 211.194.830,45 17:48
RAYSG RAY SIGORTA 239,00 1,79 % 94.214.506,10 17:48
REEDR REEDER TEKNOLOJI 9,37 2,29 % 270.554.382,19 17:48
RGYAS RONESANS GAYRIMENKUL YAT. 137,40 0,66 % 94.692.874,40 17:48
RNPOL RAINBOW POLIKARBONAT 30,56 -1,36 % 4.825.166,90 17:47
RODRG RODRIGO TEKSTIL 15,95 0,44 % 3.349.567,55 17:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 1,05 % 104.879.260,31 17:48
RUBNS RUBENIS TEKSTIL 19,20 1,64 % 17.915.938,47 17:48
RUZYE RUZY MADENCILIK VE ENERJI 8,42 0,24 % 41.604.641,18 17:47
RYGYO REYSAS GMYO 20,62 3,88 % 390.909.130,50 17:48
RYSAS REYSAS LOJISTIK 15,58 0,78 % 904.369.193,16 17:48
SAFKR SAFKAR EGE SOGUTMACILIK 100,00 -1,57 % 64.715.721,45 17:48
SAHOL SABANCI HOLDING 91,20 1,73 % 2.294.448.533,45 17:48
SAMAT SARAY MATBAACILIK 18,16 0,94 % 45.361.329,36 17:48
SANEL SANEL MUHENDISLIK 23,52 0,51 % 2.716.924,90 17:48
SANFM SANIFOAM ENDUSTRI 15,94 1,34 % 101.205.395,57 17:48
SANKO SANKO PAZARLAMA 19,65 0,56 % 9.877.019,30 17:48
SARKY SARKUYSAN 18,23 1,22 % 33.487.924,20 17:47
SASA SASA POLYESTER 3,18 3,92 % 2.133.467.777,13 17:48
SAYAS SAY YENILENEBILIR ENERJI 43,96 -2,87 % 126.512.556,20 17:48
SDTTR SDT UZAY VE SAVUNMA 178,60 -1,22 % 286.037.797,80 17:48
SEGMN SEGMEN KARDESLER GIDA 23,04 -0,60 % 55.644.216,46 17:48
SEGYO SEKER GMYO 4,08 0,25 % 45.951.531,95 17:48
SEKFK SEKER FIN. KIR. 7,10 0,14 % 5.602.513,43 17:46
SEKUR SEKURO PLASTIK 17,42 -3,76 % 17.283.685,97 17:48
SELEC SELCUK ECZA DEPOSU 93,05 2,93 % 167.520.165,25 17:47
SELGD SELCUK GIDA 53,30 2,80 % 15.870.289,95 17:47
SELVA SELVA GIDA 1,83 1,67 % 16.695.465,03 17:48
SERNT SERANIT GRANIT SERAMIK 9,53 0,32 % 80.192.076,99 17:48
SEYKM SEYITLER KIMYA 3,08 0,65 % 6.666.370,55 17:48
SILVR SILVERLINE ENDUSTRI 15,82 1,54 % 4.285.787,46 17:48
SISE SISE CAM 36,02 -0,06 % 1.348.741.134,46 17:48
SKBNK SEKERBANK 7,23 9,71 % 839.622.159,84 17:48
SKTAS SOKTAS 5,14 1,58 % 12.741.852,02 17:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,10 0,67 % 34.564.419,60 17:48
SKYMD SEKER YATIRIM 12,28 1,15 % 91.409.002,01 17:48
SMART SMARTIKS YAZILIM 23,92 1,44 % 41.765.580,92 17:48
SMRTG SMART GUNES ENERJISI TEK. 28,28 2,84 % 73.285.970,22 17:48
SMRVA SUMER VARLIK YONETIM 136,30 -7,91 % 363.404.970,20 17:48
SNGYO SINPAS GMYO 4,34 0,00 % 142.930.747,62 17:48
SNICA SANICA ISI SANAYI 4,02 1,77 % 36.333.727,72 17:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 0,00 % 2.806.785,00 13:55
SNPAM SONMEZ PAMUKLU 57,95 -0,86 % 848.735,55 13:55
SODSN SODAS SODYUM SANAYII 95,55 -1,44 % 2.083.855,20 13:55
SOKE SOKE DEGIRMENCILIK 10,96 1,20 % 23.659.176,74 17:48
SOKM SOK MARKETLER TICARET 34,92 0,34 % 250.526.857,70 17:48
SONME SONMEZ FILAMENT 119,70 -8,14 % 14.377.884,50 17:47
SRVGY SERVET GMYO 2,82 4,06 % 170.396.288,36 17:48
SUMAS SUMAS SUNI TAHTA 280,25 -0,62 % 845.223,00 13:55
SUNTK SUN TEKSTIL 36,10 5,06 % 323.559.756,92 17:48
SURGY SUR TATIL EVLERI GMYO 48,84 -1,49 % 71.927.879,81 17:47
SUWEN SUWEN TEKSTIL 13,66 -2,29 % 87.284.955,95 17:47
TABGD TAB GIDA 186,10 5,14 % 255.994.812,40 17:48
TARKM TARKIM BITKI KORUMA 343,75 10,00 % 96.366.610,25 17:46
TATEN TATLIPINAR ENERJI URETIM 43,70 0,69 % 121.347.261,98 17:48
TATGD TAT GIDA 11,29 0,89 % 13.889.226,61 17:48
TAVHL TAV HAVALIMANLARI 271,00 2,46 % 844.581.545,50 17:48
TBORG T.TUBORG 174,70 2,22 % 39.700.143,00 17:48
TCELL TURKCELL 98,25 2,18 % 2.115.581.222,30 17:48
TCKRC KIRAC GALVANIZ 35,22 -0,06 % 38.139.767,20 17:48
TDGYO TREND GMYO 15,88 -1,18 % 15.742.628,04 17:48
TEKTU TEK-ART TURIZM 9,18 1,55 % 546.076.195,96 17:48
TERA TERA YATIRIM MENKUL DEGERLER 293,75 9,00 % 1.947.583.417,50 17:48
TEZOL EUROPAP TEZOL KAGIT 21,18 2,22 % 375.941.034,36 17:48
TGSAS TGS DIS TICARET 97,95 8,83 % 27.457.353,25 17:48
THYAO TURK HAVA YOLLARI 291,25 2,73 % 10.138.588.829,00 17:48
TKFEN TEKFEN HOLDING 110,00 1,10 % 364.880.919,70 17:48
TKNSA TEKNOSA IC VE DIS TICARET 22,64 3,85 % 156.250.241,72 17:48
TLMAN TRABZON LIMAN 79,10 1,61 % 14.498.021,00 17:47
TMPOL TEMAPOL POLIMER PLASTIK 75,20 2,66 % 18.776.076,25 17:48
TMSN TUMOSAN MOTOR VE TRAKTOR 108,50 1,88 % 161.351.429,50 17:48
TNZTP TAPDI TINAZTEPE 36,40 0,00 % 28.879.957,02 17:48
TOASO TOFAS OTO. FAB. 203,40 3,67 % 1.743.436.320,40 17:48
TRCAS TURCAS PETROL 32,88 -4,36 % 136.225.952,18 17:48
TRGYO TORUNLAR GMYO 69,40 3,81 % 186.853.141,75 17:48
TRILC TURK ILAC SERUM 19,52 1,09 % 85.739.987,28 17:48
TSGYO TSKB GMYO 6,62 1,53 % 32.840.113,57 17:48
TSKB T.S.K.B. 12,84 2,88 % 463.283.662,34 17:48
TSPOR TRABZONSPOR SPORTIF 1,13 0,89 % 553.515.444,96 17:48
TTKOM TURK TELEKOM 61,15 3,91 % 989.081.202,00 17:48
TTRAK TURK TRAKTOR 593,50 2,06 % 130.257.057,00 17:48
TUCLK TUGCELIK 9,61 -1,74 % 50.551.550,69 17:47
TUKAS TUKAS 2,80 3,32 % 521.213.395,60 17:48
TUPRS TUPRAS 142,20 1,57 % 3.047.863.933,10 17:48
TUREX TUREKS TURIZM TASIMACILIK 15,10 -9,96 % 1.608.614.677,49 17:48
TURGG TURKER PROJE GAYRIMENKUL 499,00 1,89 % 16.795.581,50 17:48
TURSG TURKIYE SIGORTA 8,40 0,60 % 183.776.033,18 17:47
UFUK UFUK YATIRIM 1.101,00 6,58 % 64.755.167,00 17:47
ULAS ULASLAR TURIZM YAT. 22,60 0,89 % 5.639.061,64 17:48
ULKER ULKER BISKUVI 106,80 1,14 % 731.513.223,90 17:48
ULUFA ULUSAL FAKTORING 3,60 0,84 % 94.586.089,43 17:48
ULUSE ULUSOY ELEKTRIK 168,20 -0,30 % 275.135.034,90 17:48
ULUUN ULUSOY UN SANAYI 7,26 2,25 % 56.783.435,27 17:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,76 -2,84 % 82.070.825,97 17:47
USAK USAK SERAMIK 5,08 0,99 % 260.909.081,53 17:48
VAKBN VAKIFLAR BANKASI 26,66 0,76 % 1.166.164.884,56 17:48
VAKFN VAKIF FIN. KIR. 2,36 2,16 % 160.986.647,95 17:48
VAKKO VAKKO TEKSTIL 55,30 3,17 % 33.115.809,95 17:48
VANGD VANET GIDA 45,14 9,99 % 18.020.861,70 17:45
VBTYZ VBT YAZILIM 21,54 0,19 % 48.705.666,76 17:48
VERTU VERUSATURK GIRISIM 32,78 0,37 % 11.527.452,84 17:47
VERUS VERUSA HOLDING 293,00 0,86 % 35.377.334,75 17:45
VESBE VESTEL BEYAZ ESYA 9,77 3,83 % 88.666.096,05 17:48
VESTL VESTEL 35,98 4,84 % 260.035.905,44 17:48
VKFYO VAKIF YAT. ORT. 17,35 4,39 % 3.539.955,85 17:48
VKGYO VAKIF GMYO 2,26 1,80 % 147.872.241,92 17:48
VKING VIKING KAGIT 30,50 1,19 % 18.893.397,36 17:48
VRGYO VERA KONSEPT GMYO 2,78 4,12 % 99.163.238,84 17:48
VSNMD VISNE MADENCILIK 497,25 -10,00 % 29.796.214,50 17:48
YAPRK YAPRAK SUT VE BESI CIFT. 272,75 1,58 % 104.529.207,50 17:48
YATAS YATAS 27,32 4,59 % 58.492.024,36 17:47
YAYLA YAYLA EN. UR. TUR. VE INS 24,50 -2,00 % 27.827.544,00 17:47
YBTAS YIBITAS INSAAT MALZEME 100.000,00 0,00 % 5.000.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,02 2,61 % 280.250.089,42 17:48
YESIL YESIL YATIRIM HOLDING 1,46 2,10 % 43.601.148,84 17:48
YGGYO YENI GIMAT GMYO 82,90 0,24 % 6.502.041,45 17:46
YGYO YESIL GMYO 5,10 2,62 % 1.375.958,42 13:55
YIGIT YIGIT AKU 23,12 0,96 % 59.685.934,26 17:48
YKBNK YAPI VE KREDI BANK. 32,06 1,14 % 8.603.813.582,62 17:48
YKSLN YUKSELEN CELIK 4,88 0,41 % 28.212.087,70 17:47
YONGA YONGA MOBILYA 61,00 3,21 % 1.042.376,20 13:55
YUNSA YUNSA 5,22 1,95 % 18.202.705,77 17:46
YYAPI YESIL YAPI 1,45 0,69 % 76.342.673,63 17:48
YYLGD YAYLA GIDA 10,07 0,70 % 90.368.900,47 17:48
ZEDUR ZEDUR ENERJI 7,42 1,09 % 18.355.221,85 17:47
ZOREN ZORLU ENERJI 3,09 1,64 % 160.937.017,90 17:48
ZRGYO ZIRAAT GMYO 24,00 -1,32 % 72.351.695,56 17:48

UYGULAMALAR

HESABIM