Hisseler – Haber Site

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,82 6,56 % 187.768.899,52 13:52
A1YEN A1 YENILENEBILIR ENERJI 27,62 0,88 % 19.825.291,08 13:51
ACSEL ACIPAYAM SELULOZ 108,40 0,65 % 4.786.684,10 13:51
ADEL ADEL KALEMCILIK 32,28 -0,19 % 21.005.635,64 13:50
ADESE ADESE GAYRIMENKUL 2,66 4,31 % 119.120.958,61 13:52
ADGYO ADRA GMYO 28,50 0,78 % 5.190.189,16 13:51
AEFES ANADOLU EFES 159,90 -2,02 % 925.387.433,20 13:52
AFYON AFYON CIMENTO 13,77 0,07 % 17.015.241,49 13:51
AGESA AGESA HAYAT EMEKLILIK 147,80 -0,81 % 16.241.627,40 13:51
AGHOL ANADOLU GRUBU HOLDING 285,25 -2,31 % 101.476.659,50 13:52
AGROT AGROTECH TEKNOLOJI 7,98 0,50 % 41.566.147,61 13:52
AGYO ATAKULE GMYO 6,24 0,32 % 1.418.588,70 13:45
AHGAZ AHLATCI DOGALGAZ 25,62 7,65 % 121.033.511,62 13:52
AHSGY AHES GMYO 22,20 1,37 % 40.480.866,90 13:51
AKBNK AKBANK 50,60 -0,20 % 2.619.354.028,05 13:52
AKCNS AKCANSA 157,20 0,13 % 34.860.026,90 13:51
AKENR AKENERJI 11,99 -2,76 % 65.870.040,67 13:51
AKFGY AKFEN GMYO 2,20 1,38 % 60.638.200,26 13:51
AKFIS AKFEN INSAAT 19,91 -0,20 % 44.615.609,54 13:51
AKFYE AKFEN YEN. ENERJI 16,51 0,06 % 37.003.300,32 13:52
AKGRT AKSIGORTA 6,47 0,31 % 61.637.611,09 13:52
AKMGY AKMERKEZ GMYO 195,70 -0,66 % 2.108.927,90 13:52
AKSA AKSA 10,07 -0,59 % 56.150.874,67 13:52
AKSEN AKSA ENERJI 34,10 0,95 % 49.381.587,52 13:51
AKSGY AKIS GMYO 6,37 0,16 % 5.883.388,40 13:49
AKSUE AKSU ENERJI 21,36 -2,11 % 2.466.535,82 13:48
AKYHO AKDENIZ YATIRIM HOLDING 3,16 0,64 % 5.003.717,09 13:46
ALARK ALARKO HOLDING 87,25 1,16 % 233.162.968,40 13:51
ALBRK ALBARAKA TURK 6,37 0,31 % 97.655.886,28 13:51
ALCAR ALARKO CARRIER 1.008,00 0,60 % 10.419.963,00 13:52
ALCTL ALCATEL LUCENT TELETAS 100,40 -0,40 % 11.531.539,90 13:52
ALFAS ALFA SOLAR ENERJI 47,24 1,33 % 69.253.845,00 13:51
ALGYO ALARKO GMYO 18,26 0,61 % 9.511.308,01 13:49
ALKA ALKIM KAGIT 6,71 0,30 % 21.990.835,86 13:52
ALKIM ALKIM KIMYA 14,63 -0,34 % 7.155.873,44 13:52
ALKLC ALTINKILIC GIDA VE SUT 42,94 -2,54 % 76.973.018,20 13:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,63 -0,78 % 675.473.840,19 13:52
ALTNY ALTINAY SAVUNMA 75,45 0,40 % 141.152.953,70 13:52
ALVES ALVES KABLO 33,90 1,19 % 55.206.787,26 13:51
ANELE ANEL ELEKTRIK 16,14 0,06 % 3.597.658,95 13:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,03 0,27 % 9.496.985,46 13:51
ANHYT ANADOLU HAYAT EMEK. 79,80 0,13 % 65.452.324,20 13:52
ANSGR ANADOLU SIGORTA 93,75 1,41 % 137.166.948,40 13:52
ARASE DOGU ARAS ENERJI 43,28 -1,10 % 18.087.198,62 13:51
ARCLK ARCELIK 115,90 -0,09 % 168.603.077,90 13:51
ARDYZ ARD BILISIM TEKNOLOJILERI 28,62 2,73 % 87.238.383,66 13:52
ARENA ARENA BILGISAYAR 37,62 -1,62 % 63.684.515,02 13:51
ARMGD ARMADA GIDA 34,60 0,93 % 40.677.334,86 13:51
ARSAN ARSAN TEKSTIL 21,42 -2,55 % 23.258.907,38 13:50
ARTMS ARTEMIS HALI 29,30 -0,68 % 13.493.141,78 13:49
ARZUM ARZUM EV ALETLERI 3,75 -3,85 % 33.360.011,18 13:51
ASELS ASELSAN 142,00 3,27 % 3.757.812.540,70 13:52
ASGYO ASCE GMYO 10,44 -0,10 % 7.157.710,67 13:51
ASTOR ASTOR ENERJI 101,90 1,19 % 580.477.266,00 13:52
ASUZU ANADOLU ISUZU 59,20 1,28 % 12.077.450,55 13:51
ATAGY ATA GMYO 12,02 0,33 % 4.094.353,24 13:51
ATAKP ATAKEY PATATES 43,76 3,45 % 52.133.227,26 13:51
ATATP ATP YAZILIM 83,60 -0,48 % 21.637.901,95 13:51
ATEKS AKIN TEKSTIL 86,50 0,00 % 503.257,00 12:55
ATLAS ATLAS YAT. ORT. 5,17 -1,90 % 1.236.488,63 13:51
ATSYH ATLANTIS YATIRIM HOLDING 52,00 4,71 % 2.914.548,00 12:55
AVGYO AVRASYA GMYO 8,83 0,57 % 394.966,86 13:50
AVHOL AVRUPA YATIRIM HOLDING 51,55 1,18 % 499.061.073,01 13:52
AVOD A.V.O.D GIDA VE TARIM 2,81 -2,09 % 10.137.466,66 13:52
AVPGY AVRUPAKENT GMYO 54,90 -0,45 % 16.429.251,65 13:52
AVTUR AVRASYA PETROL VE TUR. 10,82 -0,55 % 2.803.700,13 13:48
AYCES ALTINYUNUS CESME 435,75 -0,46 % 6.992.588,25 13:52
AYDEM AYDEM ENERJI 16,73 1,46 % 18.988.875,22 13:52
AYEN AYEN ENERJI 25,38 0,63 % 7.063.366,56 13:51
AYES AYES CELIK HASIR VE CIT 9,00 -1,10 % 372.978,00 12:55
AYGAZ AYGAZ 127,80 0,08 % 25.079.493,00 13:52
AZTEK AZTEK TEKNOLOJI 40,72 -0,54 % 16.030.187,96 13:52
BAGFS BAGFAS 29,82 -0,07 % 23.376.005,26 13:50
BAHKM BAHADIR KIMYA 44,14 0,36 % 6.560.341,82 13:50
BAKAB BAK AMBALAJ 32,28 0,88 % 6.026.499,26 13:51
BALAT BALATACILAR BALATACILIK 58,10 0,00 % 1.124.699,80 12:55
BALSU BALSU GIDA 18,49 -0,05 % 70.588.669,46 13:51
BANVT BANVIT 217,00 0,23 % 30.763.338,60 13:51
BARMA BAREM AMBALAJ 17,55 0,29 % 11.776.161,39 13:51
BASCM BASTAS BASKENT CIMENTO 9,42 -1,88 % 180.376,86 12:55
BASGZ BASKENT DOGALGAZ GMYO 36,58 3,04 % 40.924.069,48 13:51
BAYRK BAYRAK TABAN SANAYI 19,12 0,00 % 43.198.107,94 13:52
BEGYO BATI EGE GMYO 10,64 -9,98 % 3.758.846,00 13:51
BERA BERA HOLDING 15,39 0,00 % 30.868.404,05 13:51
BEYAZ BEYAZ FILO 22,24 0,45 % 17.930.937,38 13:52
BFREN BOSCH FREN SISTEMLERI 185,00 0,76 % 80.117.351,90 13:51
BIENY BIEN YAPI URUNLERI 43,82 1,44 % 97.925.565,58 13:52
BIGCH BUYUK SEFLER BIGCHEFS 28,22 2,39 % 27.333.754,52 13:52
BIGEN BIRLESIM GRUP ENERJI 18,00 2,10 % 130.767.864,75 13:52
BIMAS BIM MAGAZALAR 490,00 -1,11 % 1.161.042.092,50 13:52
BINBN BIN ULASIM TEKNOLOJILERI 229,70 -4,61 % 180.973.958,40 13:52
BINHO 1000 YATIRIMLAR HOL. 267,50 -1,83 % 192.104.342,75 13:52
BIOEN BIOTREND CEVRE VE ENERJI 23,06 -0,60 % 35.858.362,66 13:52
BIZIM BIZIM MAGAZALARI 26,58 -1,63 % 5.194.354,50 13:50
BJKAS BESIKTAS FUTBOL YAT. 1,97 1,03 % 42.938.236,22 13:52
BLCYT BILICI YATIRIM 16,44 1,80 % 48.148.541,09 13:52
BMSCH BMS CELIK HASIR 10,56 -2,67 % 3.483.908,01 13:51
BMSTL BMS BIRLESIK METAL 55,80 -1,93 % 192.175.760,05 13:52
BNTAS BANTAS AMBALAJ 7,23 1,26 % 29.989.390,49 13:51
BOBET BOGAZICI BETON SANAYI 27,22 -0,73 % 182.920.230,10 13:52
BORLS BORLEASE OTOMOTIV 106,20 -0,93 % 26.503.426,90 13:51
BORSK BOR SEKER 22,22 1,55 % 39.455.578,40 13:52
BOSSA BOSSA 6,20 0,16 % 5.360.799,28 13:48
BRISA BRISA 76,65 0,26 % 5.956.783,35 13:52
BRKO BIRKO MENSUCAT 8,00 0,00 % 2.328.328,00 12:55
BRKSN BERKOSAN YALITIM 23,26 4,40 % 13.046.298,90 13:52
BRKVY BIRIKIM VARLIK YONETIM 70,85 0,07 % 67.689.493,95 13:52
BRLSM BIRLESIM MUHENDISLIK 17,56 -0,34 % 31.266.197,26 13:52
BRMEN BIRLIK MENSUCAT 5,40 1,69 % 300.374,46 12:55
BRSAN BORUSAN BORU SANAYI 355,00 -0,63 % 51.657.211,75 13:51
BRYAT BORUSAN YAT. PAZ. 1.994,00 -0,25 % 28.010.609,00 13:49
BSOKE BATISOKE CIMENTO 18,72 -9,48 % 996.375.103,83 13:51
BTCIM BATI CIMENTO 4,87 -2,40 % 379.398.977,05 13:52
BUCIM BURSA CIMENTO 7,57 -0,39 % 16.160.865,47 13:51
BULGS BULLS GSYO 30,94 0,59 % 547.427.505,70 13:52
BURCE BURCELIK 14,67 4,79 % 87.607.424,81 13:51
BURVA BURCELIK VANA 102,00 3,98 % 10.572.792,50 13:52
BVSAN BULBULOGLU VINC 99,55 -0,85 % 30.905.765,15 13:52
BYDNR BAYDONER RESTORANLARI 21,16 0,28 % 4.601.223,76 13:48
CANTE CAN2 TERMIK 1,64 0,00 % 95.087.547,20 13:51
CASA CASA EMTIA PETROL 112,30 -9,94 % 5.157.152,90 12:55
CATES CATES ELEKTRIK 33,90 4,44 % 110.861.203,72 13:51
CCOLA COCA COLA ICECEK 53,30 1,43 % 83.174.635,35 13:51
CELHA CELIK HALAT 20,08 0,45 % 4.787.099,94 13:51
CEMAS CEMAS DOKUM 9,64 8,68 % 62.842.886,60 12:55
CEMTS CEMTAS 12,41 -0,96 % 76.739.698,41 13:52
CEMZY CEM ZEYTIN 16,05 0,19 % 48.459.746,70 13:52
CEOEM CEO EVENT MEDYA 29,36 0,89 % 17.741.071,82 13:51
CGCAM CAGDAS CAM 30,94 0,78 % 81.824.673,80 13:51
CIMSA CIMSA 53,55 -1,29 % 486.486.125,65 13:52
CLEBI CELEBI 2.002,00 -9,98 % 86.598.512,00 13:52
CMBTN CIMBETON 2.241,00 0,49 % 15.402.784,00 13:52
CMENT CIMENTAS 339,50 0,15 % 773.041,50 12:55
CONSE CONSUS ENERJI 3,01 -1,95 % 26.974.612,23 13:52
COSMO COSMOS YAT. HOLDING 104,80 -0,19 % 1.772.497,10 13:31
CRDFA CREDITWEST FAKTORING 11,64 -1,10 % 20.223.217,49 13:52
CRFSA CARREFOURSA 79,80 0,00 % 3.197.079,70 13:47
CUSAN CUHADAROGLU METAL 20,30 0,10 % 4.634.774,46 13:51
CVKMD CVK MADEN 12,81 1,91 % 167.246.780,87 13:52
CWENE CW ENERJI 16,86 0,96 % 53.800.552,19 13:51
DAGHL DAGI YATIRIM HOLDING 104,40 7,85 % 80.395.524,70 13:52
DAGI DAGI GIYIM 4,94 2,49 % 26.494.840,92 13:52
DAPGM DAP GAYRIMENKUL 9,31 2,20 % 144.607.644,39 13:52
DARDL DARDANEL 1,79 1,70 % 44.683.673,97 13:52
DARDLR DARDANEL - RHKP 2,37 3,04 % 10.666.176,87 13:52
DCTTR DCT TRADING DIS TICARET 44,28 3,55 % 106.472.936,30 13:51
DENGE DENGE HOLDING 1,97 8,84 % 156.317.906,53 13:52
DERHL DERLUKS YATIRIM HOLDING 136,50 9,99 % 1.066.421.100,20 13:52
DERIM DERIMOD 38,82 0,36 % 8.281.716,46 13:52
DESA DESA DERI 9,13 -0,22 % 10.273.338,78 13:51
DESPC DESPEC BILGISAYAR 53,10 -2,57 % 10.461.654,50 13:51
DEVA DEVA HOLDING 58,15 -0,43 % 9.221.018,80 13:52
DGATE DATAGATE BILGISAYAR 67,90 0,30 % 8.388.997,25 13:49
DGGYO DOGUS GMYO 33,84 1,01 % 1.658.210,42 13:48
DGNMO DOGANLAR MOBILYA 6,84 5,23 % 22.513.371,08 13:52
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 1,40 % 1.304.281,70 12:55
DITAS DITAS DOGAN 14,19 -0,49 % 7.947.468,38 13:51
DMRGD DMR UNLU MAMULLER 21,76 1,49 % 30.464.760,98 13:50
DMSAS DEMISAS DOKUM 7,56 3,42 % 37.783.503,37 13:51
DNISI DINAMIK ISI MAKINA YALITIM 21,22 0,57 % 17.158.363,66 13:51
DOAS DOGUS OTOMOTIV 229,30 0,26 % 474.050.294,00 13:52
DOBUR DOGAN BURDA 322,00 0,55 % 77.794.524,00 13:52
DOCO DO-CO 7.282,50 -0,24 % 21.869.802,50 13:51
DOFER DOFER YAPI MALZEMELERI 32,06 -1,29 % 19.010.033,08 13:51
DOGUB DOGUSAN 17,73 -1,17 % 4.444.050,25 13:52
DOHOL DOGAN HOLDING 15,30 1,53 % 164.719.433,62 13:51
DOKTA DOKTAS DOKUMCULUK 21,30 -0,47 % 4.142.026,32 13:50
DSTKF DESTEK FINANS FAKTORING 254,50 -1,93 % 436.846.300,75 13:52
DURDO DURAN DOGAN BASIM 3,24 0,00 % 5.806.483,19 13:51
DURKN DURUKAN SEKERLEME 15,80 0,06 % 30.758.417,82 13:51
DYOBY DYO BOYA 14,36 -0,21 % 26.910.940,22 13:51
DZGYO DENIZ GMYO 6,06 -2,88 % 45.039.753,06 13:52
EBEBK EBEBEK MAGAZACILIK 42,90 -0,23 % 48.804.541,16 13:51
ECILC ECZACIBASI ILAC 47,36 0,17 % 20.221.728,32 13:51
ECZYT ECZACIBASI YATIRIM 191,40 -0,21 % 11.469.143,00 13:51
EDATA E-DATA TEKNOLOJI 4,25 1,67 % 12.980.251,92 13:51
EDIP EDIP GAYRIMENKUL 41,00 -3,07 % 73.928.607,36 13:52
EFORC EFOR CAY SANAYI 95,45 3,98 % 62.702.746,75 13:51
EGEEN EGE ENDUSTRI 8.812,50 0,28 % 34.601.230,00 13:51
EGEGY EGEYAPI AVRUPA GMYO 19,05 -2,46 % 29.078.064,33 13:52
EGEPO NASMED EGEPOL 6,63 -2,50 % 20.690.932,40 13:52
EGGUB EGE GUBRE 75,55 2,44 % 58.970.852,15 13:52
EGPRO EGE PROFIL 21,84 -0,27 % 13.117.523,04 13:52
EGSER EGE SERAMIK 3,24 -0,61 % 2.236.951,65 13:49
EKGYO EMLAK KONUT GMYO 14,02 -0,21 % 1.753.074.754,38 13:52
EKIZ EKIZ KIMYA 58,50 -0,43 % 563.467,50 12:55
EKOS EKOS TEKNOLOJI 22,56 -0,27 % 9.210.983,36 13:50
EKSUN EKSUN GIDA 5,68 5,77 % 32.454.118,98 13:51
ELITE ELITE NATUREL ORGANIK GIDA 39,32 0,92 % 46.205.319,62 13:52
EMKEL EMEK ELEKTRIK 35,08 4,59 % 275.952.919,54 13:52
EMNIS EMINIS AMBALAJ 322,75 0,86 % 508.976,75 12:55
ENDAE ENDA ENERJI HOLDING 20,70 -1,62 % 90.444.476,66 13:51
ENERY ENERYA ENERJI 5,04 8,39 % 359.346.212,64 13:52
ENJSA ENERJISA ENERJI 55,50 -0,27 % 95.489.948,75 13:52
ENKAI ENKA INSAAT 65,20 -1,51 % 440.973.444,25 13:52
ENSRI ENSARI DERI 19,36 0,00 % 8.086.414,14 13:49
ENTRA IC ENTERRA YEN. ENERJI 10,16 0,59 % 36.277.728,35 13:52
EPLAS EGEPLAST 5,85 -0,51 % 9.456.340,76 13:50
ERBOS ERBOSAN 156,60 0,06 % 2.886.283,00 13:47
ERCB ERCIYAS CELIK BORU 75,90 -0,26 % 8.958.607,35 13:50
EREGL EREGLI DEMIR CELIK 24,88 0,81 % 1.811.918.532,78 13:52
ERSU ERSU GIDA 14,89 -2,68 % 6.052.372,24 13:52
ESCAR ESCAR FILO 75,10 1,42 % 22.802.692,50 13:52
ESCOM ESCORT TEKNOLOJI 2,98 -1,00 % 28.885.819,89 13:51
ESEN ESENBOGA ELEKTRIK 49,58 1,97 % 21.554.080,65 13:51
ETILR ETILER GIDA 9,34 -3,31 % 39.241.773,59 13:52
ETYAT EURO TREND YAT. ORT. 9,80 0,62 % 879.083,42 13:43
EUHOL EURO YATIRIM HOLDING 11,42 0,53 % 2.138.944,67 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,71 1,81 % 1.801.765,79 13:45
EUPWR EUROPOWER ENERJI 28,54 4,70 % 257.359.874,68 13:52
EUREN EUROPEN ENDUSTRI 6,27 -1,26 % 199.658.312,85 13:52
EUYO EURO YAT. ORT. 9,83 -0,71 % 1.226.432,44 13:33
EYGYO EYG GMYO 2,33 1,75 % 6.898.102,30 13:51
FADE FADE GIDA 14,10 0,64 % 3.033.165,43 13:51
FENER FENERBAHCE FUTBOL 55,75 1,18 % 332.805.350,60 13:52
FLAP FLAP KONGRE TOPLANTI HIZ. 8,28 7,12 % 20.188.462,14 13:52
FMIZP F-M IZMIT PISTON 307,75 -0,65 % 12.744.049,75 13:52
FONET FONET BILGI TEKNOLOJILERI 14,65 -1,08 % 29.132.702,40 13:52
FORMT FORMET METAL VE CAM 4,17 -0,48 % 234.383.277,74 13:52
FORMTR FORMET METAL VE CAM - RHKP 3,16 -1,25 % 25.143.286,25 13:52
FORTE FORTE BILGI ILETISIM 63,65 -0,24 % 11.926.443,35 13:52
FRIGO FRIGO PAK GIDA 6,93 0,00 % 9.362.629,51 13:47
FROTO FORD OTOSAN 94,40 0,96 % 315.757.633,90 13:52
FZLGY FUZUL GMYO 36,80 1,21 % 36.294.612,78 13:52
GARAN GARANTI BANKASI 110,00 -0,09 % 912.447.425,40 13:52
GARFA GARANTI FAKTORING 25,90 -2,63 % 24.163.755,36 13:51
GEDIK GEDIK Y. MEN. DEG. 8,23 0,61 % 9.590.941,88 13:50
GEDZA GEDIZ AMBALAJ 22,80 0,09 % 7.947.736,44 13:52
GENIL GEN ILAC 139,10 1,24 % 49.487.021,10 13:52
GENTS GENTAS 25,38 -0,78 % 102.133.963,92 13:51
GEREL GERSAN ELEKTRIK 9,66 0,84 % 29.912.567,77 13:51
GESAN GIRISIM ELEKTRIK SANAYI 46,86 4,27 % 302.589.273,92 13:52
GIPTA GIPTA OFIS KIRTASIYE 85,15 0,95 % 43.293.542,45 13:52
GLBMD GLOBAL MEN. DEG. 10,60 -0,93 % 2.089.919,70 13:51
GLCVY GELECEK VARLIK YONETIMI 63,55 -0,86 % 30.155.883,90 13:52
GLRMK GULERMAK AGIR SANAYI 153,60 -0,52 % 224.072.372,10 13:52
GLRYH GULER YAT. HOLDING 3,12 -1,58 % 26.395.017,47 13:52
GLYHO GLOBAL YAT. HOLDING 7,75 -0,26 % 48.660.472,56 13:52
GMTAS GIMAT MAGAZACILIK 15,40 4,76 % 32.036.188,83 13:51
GOKNR GOKNUR GIDA 26,12 0,00 % 55.003.511,32 13:52
GOLTS GOLTAS CIMENTO 373,50 -0,53 % 17.213.330,75 13:52
GOODY GOOD-YEAR 16,87 0,18 % 14.396.428,98 13:51
GOZDE GOZDE GIRISIM 18,99 0,16 % 9.792.525,22 13:50
GRNYO GARANTI YAT. ORT. 8,85 0,34 % 756.237,66 13:47
GRSEL GUR-SEL TURIZM TASIMACILIK 296,00 -1,33 % 81.652.808,25 13:52
GRTHO GRAINTURK HOLDING 270,50 0,00 % 61.143.957,75 13:51
GSDDE GSD DENIZCILIK 8,33 -0,24 % 7.105.681,60 13:52
GSDHO GSD HOLDING 4,17 0,00 % 15.762.565,09 13:51
GSRAY GALATASARAY SPORTIF 2,05 0,99 % 125.021.210,61 13:51
GUBRF GUBRE FABRIK. 274,50 -0,54 % 626.557.347,00 13:52
GUNDG GUNDOGDU GIDA 55,30 -0,36 % 29.550.768,45 13:49
GWIND GALATA WIND ENERJI 24,12 0,75 % 25.249.888,58 13:51
GZNMI GEZINOMI SEYAHAT 204,50 0,54 % 93.369.589,60 13:49
HALKB T. HALK BANKASI 21,38 0,19 % 372.953.019,10 13:51
HATEK HATAY TEKSTIL 26,48 3,68 % 16.283.015,16 13:52
HATSN HATSAN GEMI 40,54 0,40 % 28.355.307,34 13:51
HDFGS HEDEF GIRISIM 1,29 -2,27 % 43.112.409,30 13:52
HEDEF HEDEF HOLDING 7,75 -2,76 % 17.810.214,71 13:52
HEKTS HEKTAS 3,16 0,96 % 86.368.036,14 13:52
HKTM HIDROPAR HAREKET KONTROL 11,16 0,18 % 24.994.939,71 13:52
HLGYO HALK GMYO 2,82 2,92 % 132.493.850,67 13:51
HOROZ HOROZ LOJISTIK 50,80 0,59 % 36.371.174,70 13:51
HRKET HAREKET PROJE TASIMACILIGI 64,20 -0,23 % 38.524.006,60 13:51
HTTBT HITIT BILGISAYAR 42,48 1,38 % 8.941.022,40 13:52
HUBVC HUB GIRISIM 1,73 1,17 % 2.107.235,91 13:49
HUNER HUN YENILENEBILIR ENERJI 3,71 2,20 % 42.112.085,52 13:52
HURGZ HURRIYET GZT. 6,40 0,31 % 5.999.010,42 13:51
ICBCT ICBC TURKEY BANK 14,03 -2,09 % 17.171.448,94 13:51
ICUGS ICU GIRISIM 10,82 -1,01 % 17.865.589,75 13:52
IDGYO IDEALIST GMYO 3,10 2,31 % 3.713.874,26 13:52
IEYHO ISIKLAR ENERJI YAPI HOL. 14,10 -2,83 % 87.165.879,39 13:52
IHAAS IHLAS HABER AJANSI 21,68 6,90 % 71.733.065,46 13:51
IHEVA IHLAS EV ALETLERI 2,13 0,47 % 2.715.351,21 13:51
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 16.206.541,68 13:51
IHLAS IHLAS HOLDING 2,38 0,00 % 141.263.598,77 13:51
IHLGM IHLAS GAYRIMENKUL 1,81 1,12 % 43.033.483,88 13:52
IHYAY IHLAS YAYIN HOLDING 2,09 1,95 % 14.941.857,37 13:50
IMASM IMAS MAKINA 2,82 1,81 % 42.135.151,85 13:52
INDES INDEKS BILGISAYAR 7,01 2,64 % 14.205.541,53 13:52
INFO INFO YATIRIM 2,13 -0,47 % 6.038.974,47 13:51
INGRM INGRAM BILISIM 380,50 0,66 % 4.021.136,00 13:49
INTEK INNOSA TEKNOLOJI 400,00 0,00 % 1.256.800,00 12:55
INTEM INTEMA 197,50 -0,25 % 2.242.723,90 13:46
INVEO INVEO YATIRIM HOLDING 6,65 9,92 % 57.116.899,62 13:51
INVES INVESTCO HOLDING 220,30 0,14 % 11.081.877,30 13:48
IPEKE IPEK DOGAL ENERJI 63,20 1,69 % 93.041.199,00 13:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,75 -0,92 % 669.498,25 12:55
ISBTR IS BANKASI (B) 510.502,50 0,10 % 1.531.507,50 12:55
ISCTR IS BANKASI (C) 10,74 0,28 % 2.269.167.125,72 13:52
ISDMR ISKENDERUN DEMIR CELIK 36,58 -0,38 % 31.391.550,98 13:52
ISFIN IS FIN.KIR. 12,69 0,08 % 18.102.750,65 13:51
ISGSY IS GIRISIM 31,96 -0,06 % 13.802.790,70 13:52
ISGYO IS GMYO 15,43 0,39 % 12.564.986,19 13:51
ISKPL ISIK PLASTIK 27,88 0,58 % 13.353.339,66 13:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,94 2,04 % 190.549.215,98 13:51
ISSEN ISBIR SENTETIK DOKUMA 7,97 -0,99 % 7.129.967,28 13:52
ISYAT IS YAT. ORT. 7,93 0,13 % 2.611.291,27 13:51
IZENR IZDEMIR ENERJI 6,42 2,07 % 71.368.836,54 13:51
IZFAS IZMIR FIRCA 98,55 -0,25 % 176.328.887,30 13:52
IZINV IZ YATIRIM HOLDING 49,26 -3,88 % 8.314.888,70 13:51
IZMDC IZMIR DEMIR CELIK 5,23 0,00 % 7.812.364,17 13:50
JANTS JANTSA JANT SANAYI 21,50 -0,19 % 14.578.996,68 13:52
KAPLM KAPLAMIN 218,40 -1,18 % 22.256.246,40 13:52
KAREL KAREL ELEKTRONIK 9,03 0,33 % 20.819.543,38 13:51
KARSN KARSAN OTOMOTIV 10,61 -0,38 % 48.136.612,67 13:52
KARTN KARTONSAN 93,70 3,88 % 279.593.597,00 13:52
KATMR KATMERCILER EKIPMAN 1,65 -1,79 % 278.102.556,04 13:52
KAYSE KAYSERI SEKER FABRIKASI 19,80 1,33 % 97.910.475,83 13:52
KBORU KUZEY BORU 67,90 -0,88 % 31.051.319,90 13:52
KCAER KOCAER CELIK 14,42 -1,17 % 93.664.627,21 13:52
KCHOL KOC HOLDING 151,60 2,16 % 2.403.425.999,00 13:52
KENT KENT GIDA 793,00 -2,34 % 2.086.910,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,05 3,54 % 644.782,40 12:55
KERVT KEREVITAS GIDA 15,20 -0,65 % 41.111.792,77 13:52
KFEIN KAFEIN YAZILIM 99,95 0,65 % 19.221.814,75 13:52
KGYO KORAY GMYO 3,65 -1,62 % 20.593.636,78 13:51
KIMMR KIM MARKET-ERSAN ALISVERIS 11,31 2,08 % 17.061.247,19 13:50
KLGYO KILER GMYO 4,89 -1,21 % 50.139.880,84 13:52
KLKIM KALEKIM KIMYEVI MADDELER 30,08 -0,20 % 39.513.386,20 13:51
KLMSN KLIMASAN KLIMA 23,04 0,96 % 4.426.626,94 13:50
KLNMA T. KALKINMA BANK. 7,10 0,00 % 1.188.227,60 12:55
KLRHO KILER HOLDING 36,98 9,99 % 17.461.845,06 13:50
KLSER KALESERAMIK 29,14 0,90 % 17.812.912,68 13:52
KLSYN KOLEKSIYON MOBILYA 5,35 -0,37 % 5.099.754,72 13:50
KLYPV KALYON GUNES TEKNOLOJILERI 65,40 0,85 % 97.155.100,45 13:52
KMPUR KIMTEKS POLIURETAN 15,18 -0,46 % 13.597.957,34 13:51
KNFRT KONFRUT TARIM 10,56 2,03 % 12.025.930,45 13:51
KOCMT KOC METALURJI 14,21 -0,98 % 33.827.396,47 13:51
KONKA KONYA KAGIT 33,26 0,00 % 8.351.155,06 13:50
KONTR KONTROLMATIK TEKNOLOJI 26,68 -1,48 % 227.797.869,40 13:52
KONYA KONYA CIMENTO 5.710,00 -0,39 % 17.089.017,50 13:52
KOPOL KOZA POLYESTER 5,13 0,20 % 18.156.516,41 13:52
KORDS KORDSA TEKNIK TEKSTIL 57,55 1,32 % 19.205.326,55 13:51
KOTON KOTON MAGAZACILIK 14,96 0,40 % 13.453.526,80 13:52
KOZAA KOZA MADENCILIK 83,15 0,18 % 159.659.040,05 13:52
KOZAL KOZA ALTIN 25,24 0,80 % 477.577.111,96 13:52
KRDMA KARDEMIR (A) 40,18 0,25 % 34.251.998,74 13:52
KRDMB KARDEMIR (B) 22,50 0,09 % 3.203.578,38 13:49
KRDMD KARDEMIR (D) 24,06 0,00 % 488.763.413,16 13:52
KRGYO KORFEZ GMYO 13,98 -1,27 % 32.395.603,47 13:52
KRONT KRON TEKNOLOJI 18,66 -0,16 % 5.819.061,13 13:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,85 -0,29 % 4.740.456,81 13:52
KRSTL KRISTAL KOLA 7,08 0,14 % 13.405.464,30 13:51
KRTEK KARSU TEKSTIL 29,32 -0,27 % 5.584.655,42 13:52
KRVGD KERVAN GIDA 2,04 0,99 % 12.253.404,46 13:52
KSTUR KUSTUR KUSADASI TURIZM 4.135,00 0,24 % 2.481.000,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 92,80 0,76 % 471.237.200,90 13:52
KTSKR KUTAHYA SEKER FABRIKASI 58,25 1,13 % 19.313.993,20 13:51
KUTPO KUTAHYA PORSELEN 91,10 -0,65 % 26.546.362,35 13:51
KUVVA KUVVA GIDA 95,50 -1,55 % 4.180.766,50 12:55
KUYAS KUYAS YATIRIM 41,24 9,97 % 530.151.335,34 13:50
KZBGY KIZILBUK GYO 10,34 -9,93 % 114.780.904,01 13:51
KZGYO KUZUGRUP GMYO 22,50 0,63 % 21.150.023,56 13:52
LIDER LDR TURIZM 233,10 0,52 % 315.404.520,50 13:51
LIDFA LIDER FAKTORING 3,42 -1,72 % 24.619.244,67 13:52
LILAK LILA KAGIT 22,82 0,26 % 29.380.133,36 13:51
LINK LINK BILGISAYAR 538,50 -1,55 % 16.201.070,50 13:51
LKMNH LOKMAN HEKIM SAGLIK 16,92 -0,47 % 10.394.165,33 13:51
LMKDC LIMAK DOGU ANADOLU 27,42 -0,36 % 57.676.943,96 13:52
LOGO LOGO YAZILIM 149,40 3,68 % 167.777.980,20 13:52
LRSHO LORAS HOLDING 3,59 4,36 % 59.191.902,98 13:51
LUKSK LUKS KADIFE 78,10 0,77 % 3.348.715,75 13:51
LYDHO LYDIA HOLDING 91,50 0,05 % 13.200.005,40 13:52
LYDYE LYDIA YESIL ENERJI 16.187,50 1,44 % 22.866.142,50 13:51
MAALT MARMARIS ALTINYUNUS 716,50 -0,62 % 15.198.622,50 13:51
MACKO MACKOLIK INTERNET HIZMETLERI 42,92 0,42 % 13.795.685,76 13:51
MAGEN MARGUN ENERJI 32,78 7,48 % 195.641.294,78 13:51
MAKIM MAKIM MAKINE 16,52 -0,60 % 3.199.978,95 13:50
MAKTK MAKINA TAKIM 12,42 6,70 % 87.366.032,31 13:52
MANAS MANAS ENERJI YONETIMI 6,71 2,13 % 81.164.932,60 13:52
MARBL TUREKS TURUNC MADENCILIK 14,79 1,09 % 16.989.907,55 13:52
MARKA MARKA YATIRIM HOLDING 53,80 0,09 % 19.396.728,95 13:51
MARTI MARTI OTEL 3,08 -3,45 % 110.868.300,57 13:52
MAVI MAVI GIYIM 34,94 0,46 % 119.454.466,98 13:52
MEDTR MEDITERA TIBBI MALZEME 29,58 -0,07 % 13.228.964,72 13:49
MEGAP MEGA POLIETILEN 2,93 -1,01 % 1.497.523,00 12:55
MEGMT MEGA METAL 30,14 1,28 % 89.615.868,46 13:52
MEKAG MEKA GLOBAL MAKINE 42,84 0,23 % 8.326.752,08 13:51
MEPET METRO PETROL VE TESISLERI 8,34 0,85 % 650.569,81 13:48
MERCN MERCAN KIMYA 19,59 0,20 % 33.581.857,16 13:51
MERIT MERIT TURIZM 12,49 1,38 % 13.239.229,97 13:52
MERKO MERKO GIDA 14,97 -1,06 % 18.821.782,91 13:52
METRO METRO HOLDING 2,61 1,16 % 5.754.736,12 13:51
METUR METEMTUR YATIRIM 19,05 -1,75 % 98.472.813,99 13:51
MGROS MIGROS TICARET 525,50 0,29 % 183.949.051,50 13:52
MHRGY MHR GMYO 4,98 0,00 % 8.893.008,25 13:49
MIATK MIA TEKNOLOJI 33,52 0,30 % 156.188.020,64 13:52
MMCAS MMC SAN. VE TIC. YAT. 22,80 -0,78 % 198.634,16 12:55
MNDRS MENDERES TEKSTIL 10,42 -1,61 % 26.890.217,58 13:52
MNDTR MONDI TURKEY 6,03 1,86 % 12.532.292,33 13:51
MOBTL MOBILTEL ILETISIM 8,12 5,18 % 44.864.434,81 13:51
MOGAN MOGAN ENERJI 8,59 0,59 % 31.058.779,73 13:52
MOPAS MOPAS MARKETCILIK 29,24 1,11 % 114.633.966,18 13:52
MPARK MLP SAGLIK 356,25 0,14 % 63.915.768,50 13:50
MRGYO MARTI GMYO 1,73 0,00 % 409.180.803,77 13:52
MRSHL MARSHALL 1.482,00 0,00 % 14.446.239,00 13:50
MSGYO MISTRAL GMYO 4,19 -2,78 % 10.270.258,89 13:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,72 -0,50 % 10.564.285,95 13:51
MTRYO METRO YAT. ORT. 6,39 0,00 % 583.027,63 13:52
MZHLD MAZHAR ZORLU HOLDING 6,00 -0,17 % 890.904,95 13:51
NATEN NATUREL ENERJI 49,98 3,48 % 110.529.317,92 13:52
NETAS NETAS TELEKOM. 53,75 -0,65 % 8.088.227,30 13:51
NIBAS NIGBAS NIGDE BETON 19,60 -4,67 % 73.068.201,40 13:52
NTGAZ NATURELGAZ 9,92 1,74 % 58.281.852,00 13:52
NTHOL NET HOLDING 40,32 0,70 % 35.071.483,50 13:51
NUGYO NUROL GMYO 7,10 0,57 % 7.053.328,01 13:50
NUHCM NUH CIMENTO 244,80 -1,53 % 52.307.235,40 13:51
OBAMS OBA MAKARNACILIK 77,25 -1,34 % 118.384.577,00 13:52
OBASE OBASE BILGISAYAR 30,88 -0,96 % 6.506.079,20 13:52
ODAS ODAS ELEKTRIK 5,11 -0,20 % 55.255.818,06 13:51
ODINE ODINE TEKNOLOJI 79,35 -1,12 % 74.281.742,45 13:52
OFSYM OFIS YEM GIDA 41,68 -2,39 % 57.793.473,62 13:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,55 -0,22 % 48.036.489,05 13:51
ONRYT ONUR TEKNOLOJI 62,70 1,79 % 68.225.226,35 13:52
ORCAY ORCAY ORTAKOY CAY SANAYI 8,07 0,75 % 2.822.014,26 13:52
ORGE ORGE ENERJI ELEKTRIK 88,35 0,34 % 96.176.650,85 13:52
ORMA ORMA ORMAN MAHSULLERI 166,50 -1,48 % 890.425,90 12:55
OSMEN OSMANLI MENKUL 8,18 -0,97 % 13.845.076,01 13:52
OSTIM OSTIM ENDUSTRIYEL YAT 4,29 1,90 % 46.360.491,64 13:52
OTKAR OTOKAR 424,00 1,13 % 52.226.129,25 13:52
OTTO OTTO HOLDING 379,50 0,66 % 6.138.655,00 13:47
OYAKC OYAK CIMENTO 23,64 -0,34 % 210.889.594,24 13:52
OYAYO OYAK YAT. ORT. 23,40 -0,93 % 3.546.843,72 13:51
OYLUM OYLUM SINAI YATIRIMLAR 7,14 -0,56 % 1.257.586,94 13:51
OYYAT OYAK YATIRIM MENKUL 28,70 0,00 % 7.083.757,12 13:51
OZATD OZATA DENIZCILIK 116,50 -0,68 % 78.872.567,30 13:52
OZGYO OZDERICI GMYO 5,44 0,37 % 2.889.994,80 13:52
OZKGY OZAK GMYO 10,85 -0,55 % 19.339.630,36 13:50
OZRDN OZERDEN AMBALAJ 8,04 -0,62 % 1.070.153,44 13:46
OZSUB OZSU BALIK 23,62 -1,17 % 14.128.020,62 13:52
OZYSR OZYASAR TEL 23,64 1,11 % 11.869.735,02 13:51
PAGYO PANORA GMYO 65,95 -0,45 % 1.995.894,95 13:51
PAMEL PAMEL ELEKTRIK 85,50 0,29 % 6.462.810,20 13:52
PAPIL PAPILON SAVUNMA 33,22 -1,89 % 184.723.048,66 13:52
PARSN PARSAN 82,90 -0,18 % 7.237.916,75 13:52
PASEU PASIFIK EURASIA LOJISTIK 71,45 1,20 % 95.659.177,05 13:52
PATEK PASIFIK TEKNOLOJI 76,75 -0,45 % 484.865.064,90 13:52
PCILT PC ILETISIM MEDYA 12,68 0,79 % 16.042.558,60 13:51
PEHOL PERA YATIRIM HOLDING 14,73 1,17 % 365.372.023,74 13:52
PEKGY PEKER GMYO 1,46 -0,68 % 32.331.906,84 13:52
PENGD PENGUEN GIDA 8,19 -0,61 % 26.006.916,37 13:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,27 2,41 % 143.723.953,92 13:51
PETKM PETKIM 17,95 1,41 % 717.909.714,21 13:52
PETUN PINAR ET VE UN 9,44 0,43 % 5.872.928,64 13:52
PGSUS PEGASUS 249,50 1,55 % 1.094.467.043,85 13:52
PINSU PINAR SU 5,42 0,37 % 3.912.394,24 13:51
PKART PLASTIKKART 66,80 4,54 % 20.786.900,20 13:51
PKENT PETROKENT TURIZM 231,50 -0,39 % 72.415.558,20 13:51
PLTUR PLATFORM TURIZM 30,00 -2,34 % 91.993.656,82 13:52
PNLSN PANELSAN CATI CEPHE 34,96 0,63 % 9.102.794,60 13:51
PNSUT PINAR SUT 9,30 -0,11 % 8.256.561,06 13:51
POLHO POLISAN HOLDING 18,46 1,88 % 76.579.952,85 13:52
POLTK POLITEKNIK METAL 6.237,50 -0,04 % 9.633.192,50 13:51
PRDGS PARDUS GIRISIM 6,82 0,74 % 48.271.161,13 13:52
PRKAB TURK PRYSMIAN KABLO 28,84 6,11 % 128.395.050,00 13:51
PRKME PARK ELEK.MADENCILIK 18,30 2,64 % 12.846.601,08 13:52
PRZMA PRIZMA PRESS MATBAACILIK 12,71 0,08 % 2.138.737,14 13:50
PSDTC PERGAMON DIS TICARET 99,90 -1,48 % 32.576.959,30 13:50
PSGYO PASIFIK GMYO 1,87 3,89 % 178.386.224,42 13:52
QNBFK QNB FINANSAL KIRALAMA 35,90 -0,28 % 265.466,60 12:55
QNBTR QNB BANK 269,75 -0,37 % 984.948,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,95 3,30 % 157.244.359,11 13:51
RALYH RAL YATIRIM HOLDING 127,80 2,57 % 87.597.159,30 13:51
RAYSG RAY SIGORTA 251,50 0,80 % 60.165.242,50 13:51
REEDR REEDER TEKNOLOJI 11,71 0,43 % 51.304.160,11 13:52
RGYAS RONESANS GAYRIMENKUL YAT. 126,80 0,71 % 74.311.691,40 13:52
RNPOL RAINBOW POLIKARBONAT 31,98 -0,50 % 3.934.334,22 13:51
RODRG RODRIGO TEKSTIL 16,88 1,08 % 1.845.529,71 13:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,01 -1,31 % 24.374.598,95 13:51
RUBNS RUBENIS TEKSTIL 22,70 -1,65 % 18.304.997,68 13:52
RUZYE RUZY MADENCILIK VE ENERJI 10,23 1,29 % 68.452.026,21 13:52
RYGYO REYSAS GMYO 14,32 3,99 % 116.494.977,17 13:52
RYSAS REYSAS LOJISTIK 15,28 0,07 % 19.887.191,40 13:52
SAFKR SAFKAR EGE SOGUTMACILIK 97,00 3,19 % 36.574.844,55 13:49
SAHOL SABANCI HOLDING 77,40 -0,32 % 832.074.766,45 13:52
SAMAT SARAY MATBAACILIK 18,66 -1,27 % 22.919.629,36 13:51
SANEL SANEL MUHENDISLIK 25,00 -1,57 % 1.471.398,28 13:50
SANFM SANIFOAM ENDUSTRI 27,00 -3,36 % 40.215.887,74 13:52
SANKO SANKO PAZARLAMA 20,64 -0,29 % 3.675.434,04 13:51
SARKY SARKUYSAN 18,61 -0,53 % 12.101.939,27 13:52
SASA SASA POLYESTER 3,61 -0,82 % 676.280.526,86 13:52
SAYAS SAY YENILENEBILIR ENERJI 38,02 -0,78 % 43.926.686,30 13:52
SDTTR SDT UZAY VE SAVUNMA 184,60 0,71 % 38.188.061,30 13:51
SEGMN SEGMEN KARDESLER GIDA 23,22 -4,60 % 59.176.878,96 13:52
SEGYO SEKER GMYO 3,97 0,00 % 25.854.940,51 13:51
SEKFK SEKER FIN. KIR. 7,37 0,14 % 2.130.960,35 13:50
SEKUR SEKURO PLASTIK 16,63 -2,12 % 3.253.180,24 13:50
SELEC SELCUK ECZA DEPOSU 62,20 -1,19 % 38.589.527,90 13:51
SELGD SELCUK GIDA 54,30 -2,51 % 5.744.540,15 13:51
SELVA SELVA GIDA 1,75 -4,89 % 29.394.330,62 13:52
SERNT SERANIT GRANIT SERAMIK 11,08 -0,63 % 131.432.653,28 13:51
SEYKM SEYITLER KIMYA 3,03 0,00 % 1.515.695,34 13:51
SILVR SILVERLINE ENDUSTRI 16,77 1,02 % 1.105.014,19 13:52
SISE SISE CAM 36,06 -1,21 % 400.295.049,32 13:52
SKBNK SEKERBANK 5,05 1,00 % 46.201.038,73 13:51
SKTAS SOKTAS 5,21 0,97 % 8.780.043,48 13:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,25 -2,54 % 105.973.185,75 13:52
SKYMD SEKER YATIRIM 10,38 0,00 % 33.616.337,27 13:52
SMART SMARTIKS YAZILIM 27,04 2,66 % 14.586.981,94 13:52
SMRTG SMART GUNES ENERJISI TEK. 30,68 1,52 % 30.911.076,96 13:51
SMRVA SUMER VARLIK YONETIM 140,50 -6,33 % 14.312.530,10 12:55
SNGYO SINPAS GMYO 3,69 1,10 % 55.798.262,82 13:49
SNICA SANICA ISI SANAYI 4,06 1,00 % 14.570.869,36 13:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,00 3,45 % 2.539.115,00 12:55
SNPAM SONMEZ PAMUKLU 59,90 0,84 % 161.571,85 12:55
SODSN SODAS SODYUM SANAYII 88,80 1,31 % 125.208,00 12:55
SOKE SOKE DEGIRMENCILIK 11,31 -0,09 % 51.257.049,77 13:52
SOKM SOK MARKETLER TICARET 37,76 -0,37 % 118.747.932,22 13:52
SONME SONMEZ FILAMENT 114,20 0,71 % 16.682.905,90 13:47
SRVGY SERVET GMYO 2,85 -2,06 % 47.736.477,37 13:51
SUMAS SUMAS SUNI TAHTA 314,50 1,37 % 583.712,00 12:55
SUNTK SUN TEKSTIL 42,18 -0,75 % 43.377.437,86 13:52
SURGY SUR TATIL EVLERI GMYO 50,20 -2,24 % 38.678.702,74 13:52
SUWEN SUWEN TEKSTIL 13,89 2,58 % 111.148.868,68 13:51
TABGD TAB GIDA 177,90 1,08 % 50.840.476,00 13:52
TARKM TARKIM BITKI KORUMA 349,00 0,00 % 13.552.633,25 13:51
TATEN TATLIPINAR ENERJI URETIM 40,72 0,54 % 27.672.813,52 13:51
TATGD TAT GIDA 12,34 0,41 % 12.650.157,04 13:51
TAVHL TAV HAVALIMANLARI 228,40 -1,81 % 342.992.089,30 13:52
TBORG T.TUBORG 180,00 -0,55 % 2.927.426,60 13:48
TCELL TURKCELL 96,55 0,05 % 888.913.585,95 13:51
TCKRC KIRAC GALVANIZ 40,16 -3,51 % 40.730.116,02 13:51
TDGYO TREND GMYO 13,08 -2,02 % 11.890.228,73 13:48
TEKTU TEK-ART TURIZM 4,41 -1,12 % 23.579.757,66 13:51
TERA TERA YATIRIM MENKUL DEGERLER 181,30 3,01 % 2.466.141.414,90 13:52
TEZOL EUROPAP TEZOL KAGIT 18,53 1,04 % 43.238.913,42 13:52
TGSAS TGS DIS TICARET 75,15 4,38 % 9.138.412,60 13:50
THYAO TURK HAVA YOLLARI 293,50 -0,09 % 2.664.518.198,50 13:52
TKFEN TEKFEN HOLDING 128,30 2,64 % 315.568.151,30 13:52
TKNSA TEKNOSA IC VE DIS TICARET 23,40 -0,51 % 70.853.365,86 13:51
TLMAN TRABZON LIMAN 84,30 0,36 % 11.379.377,15 13:52
TMPOL TEMAPOL POLIMER PLASTIK 78,80 -0,63 % 9.362.216,25 13:51
TMSN TUMOSAN MOTOR VE TRAKTOR 86,65 0,76 % 20.456.911,05 13:49
TNZTP TAPDI TINAZTEPE 40,78 -0,78 % 15.004.391,72 13:51
TOASO TOFAS OTO. FAB. 212,90 -0,28 % 670.023.058,80 13:52
TRCAS TURCAS PETROL 27,68 1,32 % 9.555.459,32 13:51
TRGYO TORUNLAR GMYO 63,60 0,08 % 17.096.262,30 13:51
TRILC TURK ILAC SERUM 21,66 3,04 % 97.297.213,74 13:51
TSGYO TSKB GMYO 6,62 0,00 % 10.707.401,14 13:49
TSKB T.S.K.B. 11,15 0,63 % 134.147.926,08 13:51
TSPOR TRABZONSPOR SPORTIF 0,85 -3,41 % 194.729.749,79 13:52
TTKOM TURK TELEKOM 61,70 0,41 % 506.389.400,75 13:51
TTRAK TURK TRAKTOR 614,00 -0,41 % 27.613.855,00 13:52
TUCLK TUGCELIK 8,87 -1,00 % 8.935.591,41 13:52
TUKAS TUKAS 2,76 1,47 % 79.038.817,69 13:52
TUPRS TUPRAS 132,00 0,23 % 622.730.721,50 13:52
TUREX TUREKS TURIZM TASIMACILIK 25,56 -9,94 % 17.953.139,52 13:52
TURGG TURKER PROJE GAYRIMENKUL 450,00 -0,66 % 3.787.647,50 13:51
TURSG TURKIYE SIGORTA 17,44 0,52 % 87.574.269,15 13:52
UFUK UFUK YATIRIM 885,00 -0,34 % 9.943.805,50 13:48
ULAS ULASLAR TURIZM YAT. 24,94 -3,18 % 5.651.072,28 13:52
ULKER ULKER BISKUVI 113,70 -0,52 % 376.069.053,40 13:52
ULUFA ULUSAL FAKTORING 14,07 -1,12 % 26.411.956,98 13:51
ULUSE ULUSOY ELEKTRIK 126,00 -0,08 % 3.171.340,40 13:50
ULUUN ULUSOY UN SANAYI 6,42 1,58 % 12.867.148,44 13:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,65 -1,01 % 6.166.108,45 13:51
USAK USAK SERAMIK 6,53 2,83 % 346.291.153,76 13:52
VAKBN VAKIFLAR BANKASI 23,16 0,70 % 240.799.505,44 13:52
VAKFN VAKIF FIN. KIR. 2,29 0,00 % 47.573.716,54 13:51
VAKKO VAKKO TEKSTIL 61,95 0,00 % 10.880.869,75 13:51
VANGD VANET GIDA 35,52 0,28 % 4.487.872,32 12:55
VBTYZ VBT YAZILIM 19,10 -1,04 % 12.690.021,35 13:51
VERTU VERUSATURK GIRISIM 32,76 -0,24 % 6.269.432,50 13:47
VERUS VERUSA HOLDING 230,70 -0,30 % 3.741.322,50 13:48
VESBE VESTEL BEYAZ ESYA 11,59 0,61 % 36.921.297,39 13:52
VESTL VESTEL 41,28 0,44 % 110.250.958,14 13:51
VKFYO VAKIF YAT. ORT. 17,30 0,41 % 943.668,95 13:51
VKGYO VAKIF GMYO 1,96 0,00 % 43.444.447,39 13:51
VKING VIKING KAGIT 27,00 -0,66 % 1.210.448,76 13:48
VRGYO VERA KONSEPT GMYO 2,42 -0,82 % 28.929.642,44 13:51
VSNMD VISNE MADENCILIK 309,00 1,73 % 239.593.002,50 13:51
YAPRK YAPRAK SUT VE BESI CIFT. 322,25 -1,30 % 93.109.333,75 13:51
YATAS YATAS 25,72 -0,08 % 3.901.112,14 13:51
YAYLA YAYLA EN. UR. TUR. VE INS 21,96 -0,72 % 5.050.503,80 13:52
YBTAS YIBITAS INSAAT MALZEME 120.002,50 0,58 % 840.012,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,08 0,88 % 93.391.088,44 13:52
YESIL YESIL YATIRIM HOLDING 1,41 0,71 % 10.971.141,74 13:51
YGGYO YENI GIMAT GMYO 75,90 2,22 % 7.256.666,10 13:51
YGYO YESIL GMYO 5,25 0,38 % 1.863.861,11 12:55
YIGIT YIGIT AKU 25,08 0,08 % 56.882.298,98 13:52
YKBNK YAPI VE KREDI BANK. 25,58 1,35 % 4.664.850.671,20 13:52
YKSLN YUKSELEN CELIK 5,02 -0,20 % 12.327.043,18 13:52
YONGA YONGA MOBILYA 62,00 2,99 % 668.583,00 12:55
YUNSA YUNSA 5,49 0,73 % 5.646.340,62 13:51
YYAPI YESIL YAPI 1,40 0,00 % 27.499.627,18 13:51
YYLGD YAYLA GIDA 9,76 0,00 % 22.535.916,16 13:51
ZEDUR ZEDUR ENERJI 9,44 1,29 % 138.336.600,87 13:52
ZOREN ZORLU ENERJI 3,36 2,13 % 173.195.609,54 13:52
ZRGYO ZIRAAT GMYO 26,78 -1,18 % 61.384.167,12 13:51

UYGULAMALAR

HESABIM